Stock listing

LS Exchange:A2H5NP Gofore PLC Aktie

German listing (LS Exchange) of Gofore PLC · home listing Helsinki:GOFORE

Follow Gofore PLC into a list and get an email when it puts out news.

Home listing price · OMXHEX:GOFORE

€12.28 EUR -0.18 (-1.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:GOFORE

Past year -13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€12.20 – €12.60 EUROct 30, 2026
Volume
38,672 sharesOct 30, 2026
Market cap
€199.4M EURAt the close on Oct 30, 2026 · price × 16.24M shares outstanding
52-week range
€9.64 – €14.54 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€317,459 EURMedian day 17,602 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gofore PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:GOFORE · Home€12.28 EUR-0.18 (-1.4%)38,672€12.44€12.60€12.20€12.46Close on Oct 30, 2026
LSE:0CXS€12.06 EUR-0.04 (-0.3%)561€11.90€12.06€11.90€12.10Close on Oct 27, 2026
Frankfurt:1E2€12.32 EUR+0.56 (+4.8%)—€12.32€12.32€12.32€11.76Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:GOFORE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€12.28-0.18-1.4%€12.44€12.60€12.2038,672
€12.46-0.04-0.3%€12.40€12.62€12.2821,637
€12.50+0.40+3.3%€11.90€12.50€11.8033,980
€12.10+0.42+3.6%€11.90€12.14€11.7642,937
€11.68-0.24-2.0%€11.92€11.92€11.5212,983
€11.92-0.22-1.8%€12.04€12.20€11.8629,592
€12.14+0.68+5.9%€11.48€12.20€11.4671,303
€11.46+0.12+1.1%€11.32€11.50€11.1812,699
€11.34+0.18+1.6%€11.16€11.34€11.0014,368
€11.16+0.02+0.2%€11.12€11.16€10.8815,054
€11.14-0.28-2.5%€11.42€11.42€11.0212,035
€11.42+0.38+3.4%€11.00€11.42€10.7879,411
€11.04+0.04+0.4%€11.10€11.16€11.007,037
€11.00-0.06-0.5%€11.04€11.08€10.927,180
€11.06+0.02+0.2%€11.08€11.12€10.928,227
€11.04+0.12+1.1%€11.08€11.16€11.0210,340
€10.92+0.22+2.1%€10.72€11.26€10.6821,290
€10.70-0.06-0.6%€10.76€10.88€10.709,130
€10.76+0.02+0.2%€10.74€10.78€10.7040,935
€10.74-0.12-1.1%€10.86€10.94€10.728,315
€10.86-0.20-1.8%€11.16€11.16€10.8217,602
€11.06+0.20+1.8%€10.90€11.20€10.7819,635
€10.86-0.02-0.2%€10.88€10.90€10.7415,378
€10.88+0.14+1.3%€10.78€10.96€10.7026,867
€10.74-0.36-3.2%€11.10€11.16€10.7428,493
€11.10-0.08-0.7%€11.20€11.20€11.0616,377
€11.18-0.12-1.1%€11.28€11.30€11.1625,106
€11.30-0.04-0.4%€11.34€11.36€11.2426,550
€11.340.000.0%€11.34€11.54€11.2652,092
€11.34+0.04+0.4%€11.36€11.48€11.2840,152
€11.30-0.10-0.9%€11.44€11.46€11.3077,901
€11.40-0.08-0.7%€11.50€11.68€11.4017,494
€11.48-0.02-0.2%€11.58€11.64€11.4010,530
€11.50-0.02-0.2%€11.62€11.62€11.404,945
€11.52-0.44-3.7%€11.78€11.86€11.5221,980
€11.96+0.58+5.1%€11.40€11.96€11.3830,561
€11.380.000.0%€11.50€11.52€11.3810,278
€11.38-0.14-1.2%€11.52€11.60€11.3620,668
€11.52-0.04-0.3%€11.60€11.66€11.4013,545
€11.56-0.10-0.9%€11.66€11.82€11.5624,976
€11.66+0.22+1.9%€11.52€11.86€11.5020,744
€11.44-0.08-0.7%€11.64€11.64€11.2449,086
€11.52-0.28-2.4%€11.84€11.88€11.4815,035
€11.80-0.28-2.3%€12.08€12.10€11.7426,857
€12.08+0.16+1.3%€11.94€12.42€11.9439,851
€11.92+0.22+1.9%€11.70€11.92€11.7014,425
€11.70+0.44+3.9%€11.28€11.70€11.2623,575
€11.26-0.16-1.4%€11.42€11.42€11.2417,734
€11.42-0.04-0.3%€11.50€11.50€11.3216,495
€11.46-0.06-0.5%€11.56€11.60€11.4612,608
€11.52-0.06-0.5%€11.70€11.70€11.4213,113
€11.58+0.28+2.5%€11.34€11.62€11.30210,172
€11.30+0.40+3.7%€11.14€11.60€11.1469,004
€10.90+0.56+5.4%€10.56€11.20€10.56106,155
€10.34-0.14-1.3%€10.56€10.68€10.3239,542
€10.48+0.14+1.4%€10.40€10.64€10.3055,127
€10.34-0.06-0.6%€10.44€10.50€10.3035,426
€10.40+0.06+0.6%€10.34€10.44€10.347,211
€10.34-0.14-1.3%€10.50€10.56€10.3214,706
€10.48+0.14+1.4%€10.42€10.50€10.366,423
€10.34-0.06-0.6%€10.42€10.56€10.3415,240
€10.40-0.18-1.7%€10.58€10.58€10.3614,059
€10.58-0.08-0.8%€10.74€10.74€10.565,167
€10.66+0.08+0.8%€10.60€10.74€10.5610,379
€10.58+0.04+0.4%€10.58€10.78€10.5614,982
€10.54+0.06+0.6%€10.52€10.60€10.429,737
€10.48-0.24-2.2%€10.76€10.76€10.4815,464
Ticker
LS Exchange:A2H5NP
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Gofore's Interim Report Q3 2026: Q3 net sales growth 19.7%, profitability improved significantly from H1

Oct 27, 2026

Closed €12.10 (+3.6%) on Oct 27, 2026

Composition of the Shareholders' Nomination Board of Gofore Plc

Sep 21, 2026

Closed €11.34 (+0.4%) on Sep 21, 2026

Gofore Plc's Business Review for August 2026: Net sales 19.3 million euros

Sep 11, 2026

Closed €11.96 (+5.1%) on Sep 11, 2026

Gofore's Half-year Report 2026: Q2 net sales 32.4%, organic growth 1.8%, adjusted EBITA more than tripled

Aug 18, 2026

Closed €10.90 (+5.4%) on Aug 18, 2026

Gofore Plc's Business Review for June 2026: Net sales 19.6 million euros

Jul 13, 2026

Closed €10.02 (+3.2%) on Jul 13, 2026

Gofore Plc's Business Review for May 2026: Net sales 19.1 million euros

Jun 12, 2026

Closed €10.40 (+1.8%) on Jun 12, 2026

Gofore Plc's Business Review for April 2026: April net sales 19.8 million euros

May 18, 2026

Closed €11.36 (+3.1%) on May 18, 2026

Gofore's Interim Report January-March 2026: Gofore's net sales +29.4%, organic growth also turned positive

Apr 29, 2026

Closed €11.00 (-11.6%) on Apr 29, 2026

Resolutions of Gofore Plc's Annual General Meeting and Organisation Meeting of the Board of Directors

Apr 17, 2026

Closed €14.16 (+0.7%) on Apr 17, 2026

Gofore: New shares issued in Gofore Plc's directed share issue for the acquisition of savings shares under the employee share savings plan registered in the Trade Register

Apr 2, 2026

Closed €13.96 (+1.9%) on Apr 2, 2026

All Gofore PLC news

Decks

Gofore PLC on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
24 in the last 12 months · 24 in all · newest Oct 27, 2026 · oldest 2026
Decks
21 decks · latest Aug 18, 2026

Where Gofore PLC is listed

ListingExchangeCountryCurrency
Helsinki:GOFORE · Home listingHelsinkiFinlandEUR
LSE:0CXSLSEUnited KingdomEUR
LS Exchange:A2H5NP · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2H5NPLang & SchwarzGermanyEUR
gettex:1E2gettexGermanyEUR
Aquis:GOFORHAquisUnited KingdomEUR
Aquis:GOFORHAquisUnited KingdomEUR
Dusseldorf:1E2DusseldorfGermanyEUR
Frankfurt:1E2FrankfurtGermanyEUR
Munich:1E2MunichGermanyEUR
Stuttgart:1E2StuttgartGermanyEUR
Turquoise:GOFORHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Gofore PLC.