Stock listing
Aquis:GOFORH Gofore PLC Share Price
UK listing (Aquis) of Gofore PLC · home listing Helsinki:GOFORE
Follow Gofore PLC into a list and get an email when it puts out news.
Home listing price · OMXHEX:GOFORE
€12.28 EUR -0.18 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:GOFORE
- Day range
- €12.20 – €12.60 EUROct 30, 2026
- Volume
- 38,672 sharesOct 30, 2026
- Market cap
- €199.4M EURAt the close on Oct 30, 2026 · price × 16.24M shares outstanding
- 52-week range
- €9.64 – €14.54 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €317,459 EURMedian day 17,602 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:GOFORE · Home | €12.28 EUR | -0.18 (-1.4%) | 38,672 | €12.44 | €12.60 | €12.20 | €12.46 | Close on Oct 30, 2026 |
| LSE:0CXS | €12.06 EUR | -0.04 (-0.3%) | 561 | €11.90 | €12.06 | €11.90 | €12.10 | Close on Oct 27, 2026 |
| Frankfurt:1E2 | €12.32 EUR | +0.56 (+4.8%) | — | €12.32 | €12.32 | €12.32 | €11.76 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:GOFORE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.28 | -0.18 | -1.4% | €12.44 | €12.60 | €12.20 | 38,672 | |
| €12.46 | -0.04 | -0.3% | €12.40 | €12.62 | €12.28 | 21,637 | |
| €12.50 | +0.40 | +3.3% | €11.90 | €12.50 | €11.80 | 33,980 | |
| €12.10 | +0.42 | +3.6% | €11.90 | €12.14 | €11.76 | 42,937 | |
| €11.68 | -0.24 | -2.0% | €11.92 | €11.92 | €11.52 | 12,983 | |
| €11.92 | -0.22 | -1.8% | €12.04 | €12.20 | €11.86 | 29,592 | |
| €12.14 | +0.68 | +5.9% | €11.48 | €12.20 | €11.46 | 71,303 | |
| €11.46 | +0.12 | +1.1% | €11.32 | €11.50 | €11.18 | 12,699 | |
| €11.34 | +0.18 | +1.6% | €11.16 | €11.34 | €11.00 | 14,368 | |
| €11.16 | +0.02 | +0.2% | €11.12 | €11.16 | €10.88 | 15,054 | |
| €11.14 | -0.28 | -2.5% | €11.42 | €11.42 | €11.02 | 12,035 | |
| €11.42 | +0.38 | +3.4% | €11.00 | €11.42 | €10.78 | 79,411 | |
| €11.04 | +0.04 | +0.4% | €11.10 | €11.16 | €11.00 | 7,037 | |
| €11.00 | -0.06 | -0.5% | €11.04 | €11.08 | €10.92 | 7,180 | |
| €11.06 | +0.02 | +0.2% | €11.08 | €11.12 | €10.92 | 8,227 | |
| €11.04 | +0.12 | +1.1% | €11.08 | €11.16 | €11.02 | 10,340 | |
| €10.92 | +0.22 | +2.1% | €10.72 | €11.26 | €10.68 | 21,290 | |
| €10.70 | -0.06 | -0.6% | €10.76 | €10.88 | €10.70 | 9,130 | |
| €10.76 | +0.02 | +0.2% | €10.74 | €10.78 | €10.70 | 40,935 | |
| €10.74 | -0.12 | -1.1% | €10.86 | €10.94 | €10.72 | 8,315 | |
| €10.86 | -0.20 | -1.8% | €11.16 | €11.16 | €10.82 | 17,602 | |
| €11.06 | +0.20 | +1.8% | €10.90 | €11.20 | €10.78 | 19,635 | |
| €10.86 | -0.02 | -0.2% | €10.88 | €10.90 | €10.74 | 15,378 | |
| €10.88 | +0.14 | +1.3% | €10.78 | €10.96 | €10.70 | 26,867 | |
| €10.74 | -0.36 | -3.2% | €11.10 | €11.16 | €10.74 | 28,493 | |
| €11.10 | -0.08 | -0.7% | €11.20 | €11.20 | €11.06 | 16,377 | |
| €11.18 | -0.12 | -1.1% | €11.28 | €11.30 | €11.16 | 25,106 | |
| €11.30 | -0.04 | -0.4% | €11.34 | €11.36 | €11.24 | 26,550 | |
| €11.34 | 0.00 | 0.0% | €11.34 | €11.54 | €11.26 | 52,092 | |
| €11.34 | +0.04 | +0.4% | €11.36 | €11.48 | €11.28 | 40,152 | |
| €11.30 | -0.10 | -0.9% | €11.44 | €11.46 | €11.30 | 77,901 | |
| €11.40 | -0.08 | -0.7% | €11.50 | €11.68 | €11.40 | 17,494 | |
| €11.48 | -0.02 | -0.2% | €11.58 | €11.64 | €11.40 | 10,530 | |
| €11.50 | -0.02 | -0.2% | €11.62 | €11.62 | €11.40 | 4,945 | |
| €11.52 | -0.44 | -3.7% | €11.78 | €11.86 | €11.52 | 21,980 | |
| €11.96 | +0.58 | +5.1% | €11.40 | €11.96 | €11.38 | 30,561 | |
| €11.38 | 0.00 | 0.0% | €11.50 | €11.52 | €11.38 | 10,278 | |
| €11.38 | -0.14 | -1.2% | €11.52 | €11.60 | €11.36 | 20,668 | |
| €11.52 | -0.04 | -0.3% | €11.60 | €11.66 | €11.40 | 13,545 | |
| €11.56 | -0.10 | -0.9% | €11.66 | €11.82 | €11.56 | 24,976 | |
| €11.66 | +0.22 | +1.9% | €11.52 | €11.86 | €11.50 | 20,744 | |
| €11.44 | -0.08 | -0.7% | €11.64 | €11.64 | €11.24 | 49,086 | |
| €11.52 | -0.28 | -2.4% | €11.84 | €11.88 | €11.48 | 15,035 | |
| €11.80 | -0.28 | -2.3% | €12.08 | €12.10 | €11.74 | 26,857 | |
| €12.08 | +0.16 | +1.3% | €11.94 | €12.42 | €11.94 | 39,851 | |
| €11.92 | +0.22 | +1.9% | €11.70 | €11.92 | €11.70 | 14,425 | |
| €11.70 | +0.44 | +3.9% | €11.28 | €11.70 | €11.26 | 23,575 | |
| €11.26 | -0.16 | -1.4% | €11.42 | €11.42 | €11.24 | 17,734 | |
| €11.42 | -0.04 | -0.3% | €11.50 | €11.50 | €11.32 | 16,495 | |
| €11.46 | -0.06 | -0.5% | €11.56 | €11.60 | €11.46 | 12,608 | |
| €11.52 | -0.06 | -0.5% | €11.70 | €11.70 | €11.42 | 13,113 | |
| €11.58 | +0.28 | +2.5% | €11.34 | €11.62 | €11.30 | 210,172 | |
| €11.30 | +0.40 | +3.7% | €11.14 | €11.60 | €11.14 | 69,004 | |
| €10.90 | +0.56 | +5.4% | €10.56 | €11.20 | €10.56 | 106,155 | |
| €10.34 | -0.14 | -1.3% | €10.56 | €10.68 | €10.32 | 39,542 | |
| €10.48 | +0.14 | +1.4% | €10.40 | €10.64 | €10.30 | 55,127 | |
| €10.34 | -0.06 | -0.6% | €10.44 | €10.50 | €10.30 | 35,426 | |
| €10.40 | +0.06 | +0.6% | €10.34 | €10.44 | €10.34 | 7,211 | |
| €10.34 | -0.14 | -1.3% | €10.50 | €10.56 | €10.32 | 14,706 | |
| €10.48 | +0.14 | +1.4% | €10.42 | €10.50 | €10.36 | 6,423 | |
| €10.34 | -0.06 | -0.6% | €10.42 | €10.56 | €10.34 | 15,240 | |
| €10.40 | -0.18 | -1.7% | €10.58 | €10.58 | €10.36 | 14,059 | |
| €10.58 | -0.08 | -0.8% | €10.74 | €10.74 | €10.56 | 5,167 | |
| €10.66 | +0.08 | +0.8% | €10.60 | €10.74 | €10.56 | 10,379 | |
| €10.58 | +0.04 | +0.4% | €10.58 | €10.78 | €10.56 | 14,982 | |
| €10.54 | +0.06 | +0.6% | €10.52 | €10.60 | €10.42 | 9,737 | |
| €10.48 | -0.24 | -2.2% | €10.76 | €10.76 | €10.48 | 15,464 |
- Ticker
- Aquis:GOFORH
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Gofore's Interim Report Q3 2026: Q3 net sales growth 19.7%, profitability improved significantly from H1
Latest deck · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Latest news
Gofore's Interim Report Q3 2026: Q3 net sales growth 19.7%, profitability improved significantly from H1
Oct 27, 2026
Closed €12.10 (+3.6%) on Oct 27, 2026
Composition of the Shareholders' Nomination Board of Gofore Plc
Sep 21, 2026
Closed €11.34 (+0.4%) on Sep 21, 2026
Gofore Plc's Business Review for August 2026: Net sales 19.3 million euros
Sep 11, 2026
Closed €11.96 (+5.1%) on Sep 11, 2026
Gofore's Half-year Report 2026: Q2 net sales 32.4%, organic growth 1.8%, adjusted EBITA more than tripled
Aug 18, 2026
Closed €10.90 (+5.4%) on Aug 18, 2026
Gofore Plc's Business Review for June 2026: Net sales 19.6 million euros
Jul 13, 2026
Closed €10.02 (+3.2%) on Jul 13, 2026
Gofore Plc's Business Review for May 2026: Net sales 19.1 million euros
Jun 12, 2026
Closed €10.40 (+1.8%) on Jun 12, 2026
Gofore Plc's Business Review for April 2026: April net sales 19.8 million euros
May 18, 2026
Closed €11.36 (+3.1%) on May 18, 2026
Gofore's Interim Report January-March 2026: Gofore's net sales +29.4%, organic growth also turned positive
Apr 29, 2026
Closed €11.00 (-11.6%) on Apr 29, 2026
Resolutions of Gofore Plc's Annual General Meeting and Organisation Meeting of the Board of Directors
Apr 17, 2026
Closed €14.16 (+0.7%) on Apr 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 18, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · Feb 25, 2026
Q2 2025 Earnings Presentation
Earnings · 28 slides · Aug 14, 2025
Investor Day (January 2025)
Investor day · 26 slides · Jan 16, 2025
Gofore PLC on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 21 decks · latest Aug 18, 2026
Where Gofore PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:GOFORE · Home listing | Helsinki | Finland | EUR |
| LSE:0CXS | LSE | United Kingdom | EUR |
| LS Exchange:A2H5NP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2H5NP | Lang & Schwarz | Germany | EUR |
| gettex:1E2 | gettex | Germany | EUR |
| Aquis:GOFORH | Aquis | United Kingdom | EUR |
| Aquis:GOFORH · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:1E2 | Dusseldorf | Germany | EUR |
| Frankfurt:1E2 | Frankfurt | Germany | EUR |
| Munich:1E2 | Munich | Germany | EUR |
| Stuttgart:1E2 | Stuttgart | Germany | EUR |
| Turquoise:GOFORH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Gofore PLC.