Stock listing
LS Exchange:A2DPCW iAnthus Capital Holdings, Inc. Aktie
German listing (LS Exchange) of iAnthus Capital Holdings, Inc. · home listing CSE:IAN
Follow iAnthus Capital Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · CSE:IAN
$0.0050 CAD 0.0000 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:IAN
- Day range
- $0.0050 – $0.0050 CADNov 2, 2026
- Volume
- 14,316 sharesNov 2, 2026
- Market cap
- $34.87M CADAt the close on Nov 2, 2026 · price × 6.97B shares outstanding
- 52-week range
- $0.0050 – $0.0100 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $508 CADMedian day 3,680 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:IAN · Home | $0.0050 CAD | 0.0000 (0.0%) | 14,316 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | Close on Nov 2, 2026 |
| OTC:ITHUF | $0.0036 USD | -0.0009 (-20.0%) | 154,400 | $0.0039 | $0.0039 | $0.0036 | $0.0045 | Close on Oct 27, 2026 |
| Frankfurt:2IA | €0.0025 EUR | +0.0015 (+150.0%) | — | €0.0005 | €0.0025 | €0.0005 | €0.0010 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:IAN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 14,316 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,012 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,756 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 4,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 90,317 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 5,418 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 84,634 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 13,100 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 531,702 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 20,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 142,836 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 198,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,850 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 149,984 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,144,543 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 15,044 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,034 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 4,469 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 112,500 | |
| $0.0050 | -0.0050 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 2,014 | |
| $0.0100 | 0.0000 | 0.0% | $0.0050 | $0.0100 | $0.0050 | 50,009 | |
| $0.0100 | +0.0050 | +100.0% | $0.0050 | $0.0100 | $0.0050 | 32,166 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 27,292 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,356 | |
| $0.0050 | -0.0050 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 45,000 | |
| $0.0100 | +0.0050 | +100.0% | $0.0050 | $0.0100 | $0.0050 | 17,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0100 | $0.0050 | 179,000 | |
| $0.0050 | -0.0050 | -50.0% | $0.0100 | $0.0100 | $0.0050 | 196,478 | |
| $0.0100 | +0.0050 | +100.0% | $0.0100 | $0.0100 | $0.0050 | 295,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,669 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 5,309 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 15,638 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,235 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 70,300 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 165,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,670 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,510 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 34,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 9,161 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,500 |
- Ticker
- LS Exchange:A2DPCW
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 12, 2026
iAnthus Reports Fiscal Second Quarter 2026 Financial Results and US$2.5 Million Revolving Line of Credit
Latest news
iAnthus Reports Fiscal Second Quarter 2026 Financial Results and US$2.5 Million Revolving Line of Credit
Aug 12, 2026
Closed $0.0050 (0.0%) on Aug 13, 2026
IAnthus Announces Results from Annual General Meeting
Jun 25, 2026
Closed $0.0050 (0.0%) on Jun 26, 2026
IAnthus Reports Fiscal First Quarter 2026 Financial Results
May 12, 2026
Closed $0.0050 (0.0%) on May 13, 2026
iAnthus Announces Appointment of Jason Ware as CFO
Apr 29, 2026
Closed $0.0050 (0.0%) on Apr 29, 2026
iAnthus Expands Florida Footprint with new Dispensary Presence in Jupiter, FL
Apr 17, 2026
Closed $0.0050 (0.0%) on Apr 17, 2026
IAnthus Reports Fiscal Fourth Quarter and Full Year 2025 Financial Results
Mar 30, 2026
Closed $0.0050 (0.0%) on Mar 30, 2026
iAnthus Provides Update on Planned Florida Expansion, New Brand Launches, and New Jersey Bridge Notes
Feb 17, 2026
Closed $0.0050 (0.0%) on Feb 18, 2026
iAnthus Continues Expansion in Florida with the Opening of GrowHealthy’s 25th Dispensary in St. Petersburg
Dec 8, 2025
Closed $0.0050 (-50.0%) on Dec 8, 2025
iAnthus Reports Third Quarter 2025 Financial Results
Nov 12, 2025
Closed $0.0050 (0.0%) on Nov 13, 2025
iAnthus Continues Expansion in Florida with GrowHealthy Dispensary Opening in Fort Myers
Nov 5, 2025
Closed $0.01 (0.0%) on Nov 5, 2025
Decks
Investor Presentation (August 2025)
Investor deck · 19 slides · August 2025
iAnthus Capital Holdings, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 11 in the last 12 months · 19 in all · newest Aug 12, 2026 · oldest 2025
- Decks
- 1 deck · latest August 2025
Where iAnthus Capital Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:IAN · Home listing | CSE | Canada | CAD |
| OTC:ITHUF | OTC | United States | USD |
| gettex:2IA | gettex | Germany | EUR |
| LS Exchange:A2DPCW · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DPCW | Lang & Schwarz | Germany | EUR |
| Frankfurt:2IA | Frankfurt | Germany | EUR |
| Cboe Canada:IAN | Cboe Canada | Canada | CAD |
| Munich:2IA | Munich | Germany | EUR |
| Stuttgart:2IA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about iAnthus Capital Holdings, Inc.