Stock listing

CSE:IAN iAnthus Capital Holdings, Inc. Stock

Home listing (CSE) of iAnthus Capital Holdings, Inc.

Follow iAnthus Capital Holdings, Inc. into a list and get an email when it puts out news.

Share price · CSE:IAN

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 CADOct 30, 2026
Volume: 1,012 sharesOct 30, 2026
Market cap: $34.87M CADAt the close on Oct 30, 2026 · price × 6.97B shares outstanding
52-week range: $0.0050 – $0.0100 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $499 CADMedian day 3,500 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:IAN · Home	$0.0050 CAD	0.0000 (0.0%)	1,012	$0.0050	$0.0050	$0.0050	$0.0050	Close on Oct 30, 2026
OTC:ITHUF	$0.0036 USD	-0.0009 (-20.0%)	154,400	$0.0039	$0.0039	$0.0036	$0.0045	Close on Oct 27, 2026
Frankfurt:2IA	€0.0025 EUR	+0.0015 (+150.0%)	—	€0.0005	€0.0025	€0.0005	€0.0010	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:IAN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,012
Thu, Oct 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,756
Tue, Oct 27	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	4,000
Thu, Oct 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	90,317
Wed, Oct 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	5,418
Fri, Oct 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	84,634
Thu, Oct 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	13,100
Mon, Oct 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	531,702
Fri, Oct 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	20,000
Thu, Oct 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 25	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	142,836
Thu, Sep 24	$0.0050	0.0000	0.0%	$0.0100	$0.0100	$0.0050	198,000
Wed, Sep 23	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	3,850
Tue, Sep 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	149,984
Mon, Sep 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	3,144,543
Fri, Sep 18	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	15,044
Thu, Sep 17	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	3,034
Wed, Sep 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	4,469
Tue, Sep 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	112,500
Mon, Sep 14	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	2,014
Fri, Sep 11	$0.0100	0.0000	0.0%	$0.0050	$0.0100	$0.0050	50,009
Thu, Sep 10	$0.0100	+0.0050	+100.0%	$0.0050	$0.0100	$0.0050	32,166
Wed, Sep 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	27,292
Tue, Sep 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,356
Thu, Sep 3	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	45,000
Wed, Sep 2	$0.0100	+0.0050	+100.0%	$0.0050	$0.0100	$0.0050	17,500
Tue, Sep 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,000
Mon, Aug 31	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	3,500
Fri, Aug 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 27	$0.0050	0.0000	0.0%	$0.0050	$0.0100	$0.0050	179,000
Wed, Aug 26	$0.0050	-0.0050	-50.0%	$0.0100	$0.0100	$0.0050	196,478
Tue, Aug 25	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0050	295,000
Mon, Aug 24	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,669
Fri, Aug 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	5,309
Thu, Aug 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	15,638
Wed, Aug 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 18	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 17	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	3,235
Fri, Aug 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	70,300
Thu, Aug 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	165,000
Wed, Aug 12	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,670
Tue, Aug 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	3,510
Fri, Aug 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	34,000
Thu, Aug 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	9,161
Tue, Aug 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	2,500
Fri, Jul 31	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Jul 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,000

Ticker: CSE:IAN
Asset type: Stock
Sector: Consumer goods
Industry: Tobacco & cannabis
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Aug 12, 2026
iAnthus Reports Fiscal Second Quarter 2026 Financial Results and US$2.5 Million Revolving Line of Credit

Latest news

iAnthus Reports Fiscal Second Quarter 2026 Financial Results and US$2.5 Million Revolving Line of Credit

Aug 12, 2026

Closed $0.0050 (0.0%) on Aug 13, 2026

IAnthus Announces Results from Annual General Meeting

Jun 25, 2026

Closed $0.0050 (0.0%) on Jun 26, 2026

IAnthus Reports Fiscal First Quarter 2026 Financial Results

May 12, 2026

Closed $0.0050 (0.0%) on May 13, 2026

iAnthus Announces Appointment of Jason Ware as CFO

Apr 29, 2026

Closed $0.0050 (0.0%) on Apr 29, 2026

iAnthus Expands Florida Footprint with new Dispensary Presence in Jupiter, FL

Apr 17, 2026

Closed $0.0050 (0.0%) on Apr 17, 2026

IAnthus Reports Fiscal Fourth Quarter and Full Year 2025 Financial Results

Mar 30, 2026

Closed $0.0050 (0.0%) on Mar 30, 2026

iAnthus Provides Update on Planned Florida Expansion, New Brand Launches, and New Jersey Bridge Notes

Feb 17, 2026

Closed $0.0050 (0.0%) on Feb 18, 2026

iAnthus Continues Expansion in Florida with the Opening of GrowHealthy’s 25th Dispensary in St. Petersburg

Dec 8, 2025

Closed $0.0050 (-50.0%) on Dec 8, 2025

iAnthus Reports Third Quarter 2025 Financial Results

Nov 12, 2025

Closed $0.0050 (0.0%) on Nov 13, 2025

iAnthus Continues Expansion in Florida with GrowHealthy Dispensary Opening in Fort Myers

Nov 5, 2025

Closed $0.01 (0.0%) on Nov 5, 2025

All iAnthus Capital Holdings, Inc. news

Decks

Investor Presentation (August 2025)
Investor deck · 19 slides · August 2025

iAnthus Capital Holdings, Inc. on 6ix

Sector: Consumer goods
Industry: Tobacco & cannabis
News releases: 11 in the last 12 months · 19 in all · newest Aug 12, 2026 · oldest 2025
Decks: 1 deck · latest August 2025

Where iAnthus Capital Holdings, Inc. is listed

Listing	Exchange	Country	Currency
CSE:IAN · Home listing · This page	CSE	Canada	CAD
OTC:ITHUF	OTC	United States	USD
gettex:2IA	gettex	Germany	EUR
LS Exchange:A2DPCW	LS Exchange	Germany	EUR
Lang & Schwarz:A2DPCW	Lang & Schwarz	Germany	EUR
Frankfurt:2IA	Frankfurt	Germany	EUR
Cboe Canada:IAN	Cboe Canada	Canada	CAD
Munich:2IA	Munich	Germany	EUR
Stuttgart:2IA	Stuttgart	Germany	EUR

CSE:IAN iAnthus Capital Holdings, Inc. Stock

Prices by listing

Daily closes

What changed lately

iAnthus Reports Fiscal Second Quarter 2026 Financial Results and US$2.5 Million Revolving Line of Credit

Latest news

iAnthus Reports Fiscal Second Quarter 2026 Financial Results and US$2.5 Million Revolving Line of Credit

IAnthus Announces Results from Annual General Meeting

IAnthus Reports Fiscal First Quarter 2026 Financial Results

iAnthus Announces Appointment of Jason Ware as CFO

iAnthus Expands Florida Footprint with new Dispensary Presence in Jupiter, FL

IAnthus Reports Fiscal Fourth Quarter and Full Year 2025 Financial Results

iAnthus Provides Update on Planned Florida Expansion, New Brand Launches, and New Jersey Bridge Notes

iAnthus Continues Expansion in Florida with the Opening of GrowHealthy’s 25th Dispensary in St. Petersburg

iAnthus Reports Third Quarter 2025 Financial Results

iAnthus Continues Expansion in Florida with GrowHealthy Dispensary Opening in Fort Myers

Decks

Investor Presentation (August 2025)

iAnthus Capital Holdings, Inc. on 6ix

Where iAnthus Capital Holdings, Inc. is listed