Stock listing

LS Exchange:A289V0 MPH Health Care AG Aktie

German listing (LS Exchange) of MPH Health Care AG · home listing Xetra:93M1

Follow MPH Health Care AG into a list and get an email when it puts out news.

Home listing price · XETR:93M1

€28.60 EUR -0.30 (-1.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:93M1

Past year +56.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€28.00 – €28.80 EURNov 3, 2026
Volume
993 sharesNov 3, 2026
Market cap
€122.4M EURAt the close on Nov 3, 2026 · price × 4.28M shares outstanding
52-week range
€17.45 – €29.70 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€48,537 EURMedian day 1,076 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
MPH Health Care AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:93M1 · Home€28.60 EUR-0.30 (-1.0%)993€28.80€28.80€28.00€28.90Close on Nov 3, 2026
LSE:0W1Q€28.00 EUR+0.30 (+1.1%)240€28.20€28.20€26.80€27.70Close on Oct 27, 2026
Dusseldorf:93M1€28.40 EUR+0.50 (+1.8%)—€27.70€28.40€27.70€27.90Close on Oct 30, 2026
Munich:93M1€28.20 EUR0.00 (0.0%)—€28.20€28.20€28.20€28.20Close on Oct 23, 2026
Frankfurt:93M1€27.90 EUR+0.30 (+1.1%)—€27.90€27.90€27.90€27.60Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:93M1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€28.60-0.30-1.0%€28.80€28.80€28.00993
€28.90+0.40+1.4%€28.90€29.00€28.70876
€28.50+0.10+0.4%€28.30€29.00€28.301,115
€28.40+0.20+0.7%€28.30€28.50€28.3053
€28.20+0.40+1.4%€27.60€28.20€27.601,311
€27.800.000.0%€28.10€28.10€27.20633
€27.80+0.30+1.1%€27.90€28.30€27.803,544
€27.50-0.40-1.4%€28.30€28.30€27.503,624
€27.90-0.20-0.7%€28.40€28.80€27.903,242
€28.100.000.0%€28.30€28.30€28.10194
€28.10-0.40-1.4%€28.80€29.00€28.005,607
€28.50+0.30+1.1%€28.20€29.00€28.101,878
€28.20+0.30+1.1%€28.00€28.50€28.00296
€27.90-0.40-1.4%€28.70€28.70€27.90767
€28.300.000.0%€28.20€28.70€28.20230
€28.30+0.80+2.9%€27.30€28.30€27.306,022
€27.50-0.20-0.7%€27.70€27.70€27.40577
€27.70+0.40+1.5%€27.30€27.70€27.30759
€27.30+0.20+0.7%€26.80€27.30€26.80907
€27.10-0.20-0.7%€27.30€27.30€26.801,556
€27.30+0.70+2.6%€26.60€27.30€26.502,247
€26.60-0.50-1.8%€27.10€27.40€26.601,047
€27.100.000.0%€27.40€27.40€26.702,982
€27.10-0.40-1.5%€27.80€27.80€27.10288
€27.50+0.20+0.7%€27.50€27.80€27.00938
€27.30+1.40+5.4%€25.90€27.80€25.904,657
€25.90-0.10-0.4%€26.00€26.30€25.9050
€26.000.000.0%€26.30€26.30€25.90609
€26.00-0.30-1.1%€26.30€26.30€26.00486
€26.30+0.20+0.8%€26.40€26.60€26.10260
€26.100.000.0%€26.20€26.60€26.10401
€26.10-0.30-1.1%€26.40€26.60€26.10626
€26.40-0.50-1.9%€27.00€27.20€26.202,929
€26.90-0.20-0.7%€27.50€27.60€26.602,671
€27.10-0.20-0.7%€27.80€27.80€27.101,219
€27.30-0.80-2.8%€28.60€28.60€27.30893
€28.10+0.30+1.1%€27.80€28.40€27.802,010
€27.80+0.80+3.0%€26.80€27.80€26.802,271
€27.00+0.50+1.9%€26.60€27.00€26.401,130
€26.50+0.30+1.1%€26.20€26.80€26.205,475
€26.20-0.20-0.8%€26.60€26.60€26.20824
€26.40+0.70+2.7%€25.90€26.80€25.902,510
€25.70-0.20-0.8%€25.90€26.00€25.602,246
€25.90+1.10+4.4%€24.50€26.40€24.509,127
€24.800.000.0%€24.80€24.80€24.601,833
€24.80-0.10-0.4%€24.90€24.90€24.601,082
€24.90-0.20-0.8%€25.00€25.00€24.70894
€25.100.000.0%€25.20€25.20€25.10428
€25.10+0.20+0.8%€25.10€25.20€24.90668
€24.90+0.50+2.0%€24.40€25.00€24.40595
€24.40+0.10+0.4%€24.30€24.60€24.30572
€24.30+0.40+1.7%€24.20€24.50€24.2015,852
€23.90+0.10+0.4%€23.70€24.10€23.7078
€23.80-0.30-1.2%€23.90€24.00€23.80528
€24.10-0.10-0.4%€24.20€24.30€23.902,320
€24.20+0.10+0.4%€24.10€24.30€23.901,076
€24.10+0.50+2.1%€23.80€24.10€23.80699
€23.60-0.40-1.7%€23.80€23.90€23.404,048
€24.00+0.30+1.3%€23.90€24.70€23.702,098
€23.70-0.50-2.1%€24.20€24.50€23.502,648
€24.20+0.10+0.4%€24.00€24.70€24.001,179
€24.10-0.10-0.4%€24.40€24.40€24.101,309
€24.200.000.0%€24.40€24.40€24.10157
€24.20-0.40-1.6%€24.50€24.50€24.20881
€24.600.000.0%€24.50€24.80€24.5025
€24.60+0.10+0.4%€24.90€25.40€24.501,295
€24.50+0.40+1.7%€24.40€25.10€24.301,683
Ticker
LS Exchange:A289V0
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

MPH Health Care AG publishes figures for the first half of 2026: The IFRS result for the period ending 30 June 2026 amounts to €5.0 million (30 June 2025: loss of €72.7 million).

Sep 16, 2026

Closed €27.10 (-0.7%) on Sep 16, 2026

MPH Health Care AG publishes financial results for Q1 2026

Jun 10, 2026

Closed €27.80 (-0.4%) on Jun 10, 2026

MPH Health Care AG publishes Annual Report 2025 The Executive Board and Supervisory Board will propose an increased dividend of €5.00 per share to the Annual General Meeting on 9 July 2026

May 27, 2026

Closed €26.40 (+0.4%) on May 27, 2026

MPH Health Care AG: Supervisory Board adopts the 2025 annual financial statements. Dividend proposal of EUR 5.00 per share

May 18, 2026

Closed €25.90 (+19.9%) on May 18, 2026

MPH Health Care AG: Supervisory Board adopts annual financial statements 2025. Dividend proposal of EUR 5.00 per share

May 18, 2026

Closed €25.90 (+19.9%) on May 18, 2026

MPH Health Care AG: Preliminary figures for 2025 influenced by a one-off effect arising from the insolvency of its associate CR Energy AG – equity ratio remains robust at 94.3%

Apr 29, 2026

Closed €20.60 (+1.0%) on Apr 29, 2026

MPH Health Care AG publishes figures for the third quarter of 2025: Equity (NAV) amounts to EUR 194.2 million, corresponding to EUR 45.36 per share. The equity ratio fell slightly to 92.8%

Nov 20, 2025

Closed €17.90 (-2.5%) on Nov 20, 2025

MPH Health Care AG publishes figures for the first half-year of 2025: Equity (NAV) amounts to EUR 205.1 million, which corresponds to EUR 47.91 per share. The equity ratio fell slightly to 93.7%

Sep 16, 2025

MPH Health Care AG publishes figures for the first quarter of 2025:

Jun 12, 2025

MPH Health Care AG publishes Annual Report 2024: Further increase in earnings and equity

May 28, 2025

All MPH Health Care AG news

MPH Health Care AG on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
7 in the last 12 months · 16 in all · newest Sep 16, 2026 · oldest 2024

Where MPH Health Care AG is listed

ListingExchangeCountryCurrency
Xetra:93M1 · Home listingXetraGermanyEUR
gettex:93M1gettexGermanyEUR
Tradegate:93M1TradegateGermanyEUR
LS Exchange:A289V0 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A289V0Lang & SchwarzGermanyEUR
LSE:0W1QLSEUnited KingdomEUR
Dusseldorf:93M1DusseldorfGermanyEUR
Hamburg:93M1HamburgGermanyEUR
Munich:93M1MunichGermanyEUR
Stuttgart:93M1StuttgartGermanyEUR
Frankfurt:93M1FrankfurtGermanyEUR
BX Swiss:93M1BX SwissSwitzerlandCHF
Aquis:93M1DAquisUnited KingdomEUR
Aquis:93M1DAquisUnited KingdomEUR
Turquoise:93M1DTurquoiseUnited KingdomEUR
Hanover:93M1HanoverGermanyEUR

Log in to ask 6ix AI your own questions about MPH Health Care AG.