Stock listing

Frankfurt:93M1 MPH Health Care AG Aktie

German listing (Frankfurt) of MPH Health Care AG · home listing Xetra:93M1

Follow MPH Health Care AG into a list and get an email when it puts out news.

Share price · FWB:93M1

€27.90 EUR +0.30 (+1.1%)

Close on Oct 30, 2026

Day range
€27.90 – €27.90 EUROct 30, 2026
Market cap
€119.5M EURAt the close on Oct 30, 2026 · price × 4.28M shares outstanding
MPH Health Care AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:93M1 · Home€28.60 EUR-0.30 (-1.0%)993€28.80€28.80€28.00€28.90Close on Nov 3, 2026
LSE:0W1Q€28.00 EUR+0.30 (+1.1%)240€28.20€28.20€26.80€27.70Close on Oct 27, 2026
Dusseldorf:93M1€28.40 EUR+0.50 (+1.8%)—€27.70€28.40€27.70€27.90Close on Oct 30, 2026
Munich:93M1€28.20 EUR0.00 (0.0%)—€28.20€28.20€28.20€28.20Close on Oct 23, 2026
Frankfurt:93M1€27.90 EUR+0.30 (+1.1%)—€27.90€27.90€27.90€27.60Close on Oct 30, 2026
Ticker
Frankfurt:93M1
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

MPH Health Care AG publishes figures for the first half of 2026: The IFRS result for the period ending 30 June 2026 amounts to €5.0 million (30 June 2025: loss of €72.7 million).

Sep 16, 2026

MPH Health Care AG publishes financial results for Q1 2026

Jun 10, 2026

MPH Health Care AG publishes Annual Report 2025 The Executive Board and Supervisory Board will propose an increased dividend of €5.00 per share to the Annual General Meeting on 9 July 2026

May 27, 2026

MPH Health Care AG: Supervisory Board adopts the 2025 annual financial statements. Dividend proposal of EUR 5.00 per share

May 18, 2026

MPH Health Care AG: Supervisory Board adopts annual financial statements 2025. Dividend proposal of EUR 5.00 per share

May 18, 2026

MPH Health Care AG: Preliminary figures for 2025 influenced by a one-off effect arising from the insolvency of its associate CR Energy AG – equity ratio remains robust at 94.3%

Apr 29, 2026

MPH Health Care AG publishes figures for the third quarter of 2025: Equity (NAV) amounts to EUR 194.2 million, corresponding to EUR 45.36 per share. The equity ratio fell slightly to 92.8%

Nov 20, 2025

MPH Health Care AG publishes figures for the first half-year of 2025: Equity (NAV) amounts to EUR 205.1 million, which corresponds to EUR 47.91 per share. The equity ratio fell slightly to 93.7%

Sep 16, 2025

MPH Health Care AG publishes figures for the first quarter of 2025:

Jun 12, 2025

MPH Health Care AG publishes Annual Report 2024: Further increase in earnings and equity

May 28, 2025

All MPH Health Care AG news

MPH Health Care AG on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
7 in the last 12 months · 16 in all · newest Sep 16, 2026 · oldest 2024

Where MPH Health Care AG is listed

ListingExchangeCountryCurrency
Xetra:93M1 · Home listingXetraGermanyEUR
gettex:93M1gettexGermanyEUR
Tradegate:93M1TradegateGermanyEUR
LS Exchange:A289V0LS ExchangeGermanyEUR
Lang & Schwarz:A289V0Lang & SchwarzGermanyEUR
LSE:0W1QLSEUnited KingdomEUR
Dusseldorf:93M1DusseldorfGermanyEUR
Hamburg:93M1HamburgGermanyEUR
Munich:93M1MunichGermanyEUR
Stuttgart:93M1StuttgartGermanyEUR
Frankfurt:93M1 · This pageFrankfurtGermanyEUR
BX Swiss:93M1BX SwissSwitzerlandCHF
Aquis:93M1DAquisUnited KingdomEUR
Aquis:93M1DAquisUnited KingdomEUR
Turquoise:93M1DTurquoiseUnited KingdomEUR
Hanover:93M1HanoverGermanyEUR

Log in to ask 6ix AI your own questions about MPH Health Care AG.