Stock listing
LS Exchange:A1XEQV Irish Residential Properties REIT PLC Aktie
German listing (LS Exchange) of Irish Residential Properties REIT PLC · home listing Euronext:IRES
Follow Irish Residential Properties REIT PLC into a list and get an email when it puts out news.
Home listing price · EURONEXT:IRES
€1.30 EUR -0.00 (-0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IRES
- Day range
- €1.29 – €1.31 EURNov 3, 2026
- Volume
- 1.02M sharesNov 3, 2026
- Market cap
- €683.9M EURAt the close on Nov 3, 2026 · price × 524.4M shares outstanding
- 52-week range
- €0.894 – €1.32 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €2.51M EURMedian day 1.02M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IRES · Home | €1.304 EUR | -0.002 (-0.2%) | 1,016,814 | €1.298 | €1.306 | €1.294 | €1.306 | Close on Nov 3, 2026 |
| Frankfurt:IRES | €1.27 EUR | +0.05 (+4.1%) | — | €1.32 | €1.32 | €1.27 | €1.22 | Close on Oct 30, 2026 |
| OTC:RSHPF | $1.41 USD | — | 3,000 | $1.436 | $1.436 | $1.41 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:IRES · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.304 | -0.002 | -0.2% | €1.298 | €1.306 | €1.294 | 1,016,814 | |
| €1.306 | +0.014 | +1.1% | €1.29 | €1.318 | €1.29 | 599,249 | |
| €1.292 | +0.012 | +0.9% | €1.284 | €1.292 | €1.28 | 1,414,363 | |
| €1.28 | -0.004 | -0.3% | €1.29 | €1.294 | €1.274 | 1,686,245 | |
| €1.284 | +0.006 | +0.5% | €1.282 | €1.29 | €1.276 | 1,969,474 | |
| €1.278 | -0.002 | -0.2% | €1.28 | €1.28 | €1.274 | 254,345 | |
| €1.28 | +0.016 | +1.3% | €1.28 | €1.28 | €1.274 | 157,815 | |
| €1.264 | -0.004 | -0.3% | €1.272 | €1.272 | €1.25 | 1,031,571 | |
| €1.268 | -0.002 | -0.2% | €1.30 | €1.30 | €1.264 | 1,046,141 | |
| €1.27 | 0.00 | 0.0% | €1.27 | €1.286 | €1.27 | 1,104,509 | |
| €1.27 | +0.006 | +0.5% | €1.26 | €1.274 | €1.26 | 2,234,684 | |
| €1.264 | -0.006 | -0.5% | €1.27 | €1.272 | €1.256 | 1,567,536 | |
| €1.27 | -0.014 | -1.1% | €1.30 | €1.30 | €1.266 | 1,684,260 | |
| €1.284 | -0.006 | -0.5% | €1.284 | €1.292 | €1.278 | 4,073,450 | |
| €1.29 | 0.00 | 0.0% | €1.294 | €1.312 | €1.29 | 1,577,699 | |
| €1.29 | +0.008 | +0.6% | €1.314 | €1.314 | €1.278 | 3,609,545 | |
| €1.282 | -0.012 | -0.9% | €1.29 | €1.30 | €1.276 | 1,145,245 | |
| €1.294 | +0.002 | +0.2% | €1.30 | €1.306 | €1.29 | 3,575,986 | |
| €1.292 | -0.008 | -0.6% | €1.30 | €1.302 | €1.286 | 2,766,125 | |
| €1.30 | +0.002 | +0.2% | €1.296 | €1.314 | €1.29 | 15,938,490 | |
| €1.298 | +0.006 | +0.5% | €1.292 | €1.30 | €1.29 | 4,097,332 | |
| €1.292 | +0.012 | +0.9% | €1.28 | €1.294 | €1.28 | 966,173 | |
| €1.28 | -0.006 | -0.5% | €1.28 | €1.296 | €1.276 | 5,480,697 | |
| €1.286 | -0.014 | -1.1% | €1.30 | €1.308 | €1.28 | 3,605,712 | |
| €1.30 | 0.00 | 0.0% | €1.302 | €1.31 | €1.30 | 4,627,826 | |
| €1.30 | +0.026 | +2.0% | €1.29 | €1.318 | €1.29 | 20,389,391 | |
| €1.274 | +0.214 | +20.2% | €1.30 | €1.312 | €1.27 | 14,415,868 | |
| €1.06 | 0.00 | 0.0% | €1.096 | €1.096 | €1.058 | 382,636 | |
| €1.06 | -0.016 | -1.5% | €1.08 | €1.08 | €1.06 | 847,614 | |
| €1.076 | -0.018 | -1.6% | €1.10 | €1.10 | €1.072 | 505,441 | |
| €1.094 | -0.002 | -0.2% | €1.09 | €1.118 | €1.09 | 1,063,981 | |
| €1.096 | +0.024 | +2.2% | €1.07 | €1.098 | €1.07 | 196,233 | |
| €1.072 | -0.008 | -0.7% | €1.08 | €1.084 | €1.066 | 740,012 | |
| €1.08 | 0.00 | 0.0% | €1.084 | €1.09 | €1.076 | 5,039,359 | |
| €1.08 | +0.014 | +1.3% | €1.062 | €1.084 | €1.062 | 738,794 | |
| €1.066 | -0.004 | -0.4% | €1.07 | €1.07 | €1.056 | 702,501 | |
| €1.07 | -0.002 | -0.2% | €1.07 | €1.08 | €1.064 | 1,125,146 | |
| €1.072 | +0.006 | +0.6% | €1.066 | €1.078 | €1.064 | 360,242 | |
| €1.066 | +0.002 | +0.2% | €1.086 | €1.086 | €1.062 | 288,890 | |
| €1.064 | -0.014 | -1.3% | €1.08 | €1.08 | €1.06 | 766,898 | |
| €1.078 | -0.006 | -0.6% | €1.082 | €1.088 | €1.076 | 632,954 | |
| €1.084 | 0.00 | 0.0% | €1.084 | €1.084 | €1.084 | 310,945 | |
| €1.084 | +0.006 | +0.6% | €1.08 | €1.092 | €1.076 | 175,975 | |
| €1.078 | -0.004 | -0.4% | €1.108 | €1.108 | €1.072 | 538,855 | |
| €1.082 | +0.006 | +0.6% | €1.09 | €1.09 | €1.076 | 645,037 | |
| €1.076 | -0.008 | -0.7% | €1.092 | €1.092 | €1.076 | 1,162,794 | |
| €1.084 | +0.006 | +0.6% | €1.10 | €1.104 | €1.08 | 1,180,854 | |
| €1.078 | -0.006 | -0.6% | €1.084 | €1.09 | €1.068 | 1,468,216 | |
| €1.084 | -0.018 | -1.6% | €1.10 | €1.102 | €1.076 | 1,293,607 | |
| €1.102 | -0.014 | -1.3% | €1.122 | €1.122 | €1.10 | 848,754 | |
| €1.116 | -0.004 | -0.4% | €1.122 | €1.134 | €1.114 | 312,618 | |
| €1.12 | 0.00 | 0.0% | €1.118 | €1.142 | €1.114 | 578,897 | |
| €1.12 | +0.026 | +2.4% | €1.106 | €1.13 | €1.10 | 759,455 | |
| €1.094 | 0.00 | 0.0% | €1.106 | €1.106 | €1.088 | 504,766 | |
| €1.094 | +0.014 | +1.3% | €1.11 | €1.11 | €1.076 | 1,112,601 | |
| €1.08 | -0.014 | -1.3% | €1.12 | €1.12 | €1.08 | 1,565,161 | |
| €1.094 | -0.014 | -1.3% | €1.148 | €1.148 | €1.092 | 446,845 | |
| €1.108 | +0.014 | +1.3% | €1.11 | €1.132 | €1.10 | 389,202 | |
| €1.094 | -0.004 | -0.4% | €1.092 | €1.102 | €1.09 | 1,249,300 | |
| €1.098 | +0.008 | +0.7% | €1.088 | €1.104 | €1.086 | 2,952,416 | |
| €1.09 | +0.004 | +0.4% | €1.09 | €1.096 | €1.076 | 249,551 | |
| €1.086 | -0.014 | -1.3% | €1.10 | €1.104 | €1.086 | 454,299 | |
| €1.10 | +0.02 | +1.9% | €1.124 | €1.124 | €1.08 | 464,189 | |
| €1.08 | -0.016 | -1.5% | €1.106 | €1.106 | €1.08 | 283,610 | |
| €1.096 | +0.006 | +0.6% | €1.09 | €1.106 | €1.09 | 726,455 | |
| €1.09 | -0.002 | -0.2% | €1.08 | €1.10 | €1.08 | 439,927 | |
| €1.092 | +0.008 | +0.7% | €1.09 | €1.10 | €1.088 | 231,831 |
- Ticker
- LS Exchange:A1XEQV
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 14, 2026
Half Yearly Results
Latest earnings call · Aug 14, 2026
Irish Residential Properties REIT (Euronext:IRES) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
H1 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Irish Residential Properties REIT (Euronext:IRES) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 4:00 AM ET
Watch TranscriptIrish Residential Properties REIT (Euronext:IRES) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Half Yearly Results
Aug 14, 2026
Closed €1.11 (+1.3%) on Aug 14, 2026
Notice of Interim Results
Jul 14, 2026
Closed €1.10 (-0.2%) on Jul 14, 2026
Block Listing Interim Review
Jun 30, 2026
Closed €1.16 (-0.2%) on Jul 1, 2026
Result of AGM
May 28, 2026
Closed €1.09 (+0.2%) on May 28, 2026
Trading Update
May 28, 2026
Closed €1.09 (+0.2%) on May 28, 2026
2025 Annual Financial Report
Apr 17, 2026
Closed €1.06 (-1.5%) on Apr 20, 2026
Annual Report and Notice of AGM
Apr 16, 2026
Closed €1.07 (+1.1%) on Apr 16, 2026
2025 Sustainability Report (irish residential properties reit plc sustainability report 2025)
Apr 15, 2026
Closed €1.07 (+1.1%) on Apr 16, 2026
AGM – Circular and notice of Annual General Meeting (ires notice of agm 2026)
Apr 15, 2026
Closed €1.07 (+1.1%) on Apr 16, 2026
IRES REIT PLC Sustainability Policy
Apr 15, 2026
Closed €1.06 (+0.2%) on Apr 15, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 23 slides · Aug 14, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Feb 19, 2026
H1 2025 Earnings Presentation
Earnings · 26 slides · Aug 8, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 8 slides · May 15, 2025
Irish Residential Properties REIT PLC on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 19 in the last 12 months · 19 in all · newest Aug 14, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 14, 2026
- Decks
- 58 decks · latest Aug 14, 2026
Where Irish Residential Properties REIT PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IRES · Home listing | Euronext | Ireland | EUR |
| Frankfurt:IRES | Frankfurt | Germany | EUR |
| LSIN:0QT8 | LSIN | United Kingdom | EUR |
| LS Exchange:A1XEQV · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XEQV | Lang & Schwarz | Germany | EUR |
| OTC:RSHPF | OTC | United States | USD |
| Stuttgart:IRES | Stuttgart | Germany | EUR |
| Turquoise:IRESI | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Irish Residential Properties REIT PLC.