Stock listing

Euronext:IRES Irish Residential Properties REIT PLC Share Price

Home listing (Euronext) of Irish Residential Properties REIT PLC

Follow Irish Residential Properties REIT PLC into a list and get an email when it puts out news.

Share price · EURONEXT:IRES

€1.29 EUR +0.01 (+0.9%)

Close on Oct 30, 2026

Past year +37.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.28 – €1.29 EUROct 30, 2026
Volume
1.41M sharesOct 30, 2026
Market cap
€677.6M EURAt the close on Oct 30, 2026 · price × 524.4M shares outstanding
52-week range
€0.894 – €1.32 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2.49M EURMedian day 966,173 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Irish Residential Properties REIT PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:IRES · Home€1.292 EUR+0.012 (+0.9%)1,414,363€1.284€1.292€1.28€1.28Close on Oct 30, 2026
Frankfurt:IRES€1.27 EUR+0.05 (+4.1%)—€1.32€1.32€1.27€1.22Close on Oct 30, 2026
OTC:RSHPF$1.41 USD—3,000$1.436$1.436$1.41—Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:IRES · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.292+0.012+0.9%€1.284€1.292€1.281,414,363
€1.28-0.004-0.3%€1.29€1.294€1.2741,686,245
€1.284+0.006+0.5%€1.282€1.29€1.2761,969,474
€1.278-0.002-0.2%€1.28€1.28€1.274254,345
€1.28+0.016+1.3%€1.28€1.28€1.274157,815
€1.264-0.004-0.3%€1.272€1.272€1.251,031,571
€1.268-0.002-0.2%€1.30€1.30€1.2641,046,141
€1.270.000.0%€1.27€1.286€1.271,104,509
€1.27+0.006+0.5%€1.26€1.274€1.262,234,684
€1.264-0.006-0.5%€1.27€1.272€1.2561,567,536
€1.27-0.014-1.1%€1.30€1.30€1.2661,684,260
€1.284-0.006-0.5%€1.284€1.292€1.2784,073,450
€1.290.000.0%€1.294€1.312€1.291,577,699
€1.29+0.008+0.6%€1.314€1.314€1.2783,609,545
€1.282-0.012-0.9%€1.29€1.30€1.2761,145,245
€1.294+0.002+0.2%€1.30€1.306€1.293,575,986
€1.292-0.008-0.6%€1.30€1.302€1.2862,766,125
€1.30+0.002+0.2%€1.296€1.314€1.2915,938,490
€1.298+0.006+0.5%€1.292€1.30€1.294,097,332
€1.292+0.012+0.9%€1.28€1.294€1.28966,173
€1.28-0.006-0.5%€1.28€1.296€1.2765,480,697
€1.286-0.014-1.1%€1.30€1.308€1.283,605,712
€1.300.000.0%€1.302€1.31€1.304,627,826
€1.30+0.026+2.0%€1.29€1.318€1.2920,389,391
€1.274+0.214+20.2%€1.30€1.312€1.2714,415,868
€1.060.000.0%€1.096€1.096€1.058382,636
€1.06-0.016-1.5%€1.08€1.08€1.06847,614
€1.076-0.018-1.6%€1.10€1.10€1.072505,441
€1.094-0.002-0.2%€1.09€1.118€1.091,063,981
€1.096+0.024+2.2%€1.07€1.098€1.07196,233
€1.072-0.008-0.7%€1.08€1.084€1.066740,012
€1.080.000.0%€1.084€1.09€1.0765,039,359
€1.08+0.014+1.3%€1.062€1.084€1.062738,794
€1.066-0.004-0.4%€1.07€1.07€1.056702,501
€1.07-0.002-0.2%€1.07€1.08€1.0641,125,146
€1.072+0.006+0.6%€1.066€1.078€1.064360,242
€1.066+0.002+0.2%€1.086€1.086€1.062288,890
€1.064-0.014-1.3%€1.08€1.08€1.06766,898
€1.078-0.006-0.6%€1.082€1.088€1.076632,954
€1.0840.000.0%€1.084€1.084€1.084310,945
€1.084+0.006+0.6%€1.08€1.092€1.076175,975
€1.078-0.004-0.4%€1.108€1.108€1.072538,855
€1.082+0.006+0.6%€1.09€1.09€1.076645,037
€1.076-0.008-0.7%€1.092€1.092€1.0761,162,794
€1.084+0.006+0.6%€1.10€1.104€1.081,180,854
€1.078-0.006-0.6%€1.084€1.09€1.0681,468,216
€1.084-0.018-1.6%€1.10€1.102€1.0761,293,607
€1.102-0.014-1.3%€1.122€1.122€1.10848,754
€1.116-0.004-0.4%€1.122€1.134€1.114312,618
€1.120.000.0%€1.118€1.142€1.114578,897
€1.12+0.026+2.4%€1.106€1.13€1.10759,455
€1.0940.000.0%€1.106€1.106€1.088504,766
€1.094+0.014+1.3%€1.11€1.11€1.0761,112,601
€1.08-0.014-1.3%€1.12€1.12€1.081,565,161
€1.094-0.014-1.3%€1.148€1.148€1.092446,845
€1.108+0.014+1.3%€1.11€1.132€1.10389,202
€1.094-0.004-0.4%€1.092€1.102€1.091,249,300
€1.098+0.008+0.7%€1.088€1.104€1.0862,952,416
€1.09+0.004+0.4%€1.09€1.096€1.076249,551
€1.086-0.014-1.3%€1.10€1.104€1.086454,299
€1.10+0.02+1.9%€1.124€1.124€1.08464,189
€1.08-0.016-1.5%€1.106€1.106€1.08283,610
€1.096+0.006+0.6%€1.09€1.106€1.09726,455
€1.09-0.002-0.2%€1.08€1.10€1.08439,927
€1.092+0.008+0.7%€1.09€1.10€1.088231,831
€1.084-0.006-0.6%€1.07€1.11€1.07335,368
€1.09-0.01-0.9%€1.10€1.102€1.084406,181
Ticker
Euronext:IRES
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Irish Residential Properties REIT (Euronext:IRES) Q2 2026 Earnings Call

    Fri, Aug 14, 2026 · 4:00 AM ET

    Watch Transcript

  • Irish Residential Properties REIT (Euronext:IRES) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Half Yearly Results

Aug 14, 2026

Closed €1.11 (+1.3%) on Aug 14, 2026

Notice of Interim Results

Jul 14, 2026

Closed €1.10 (-0.2%) on Jul 14, 2026

Block Listing Interim Review

Jun 30, 2026

Closed €1.16 (-0.2%) on Jul 1, 2026

Result of AGM

May 28, 2026

Closed €1.09 (+0.2%) on May 28, 2026

Trading Update

May 28, 2026

Closed €1.09 (+0.2%) on May 28, 2026

2025 Annual Financial Report

Apr 17, 2026

Closed €1.06 (-1.5%) on Apr 20, 2026

Annual Report and Notice of AGM

Apr 16, 2026

Closed €1.07 (+1.1%) on Apr 16, 2026

2025 Sustainability Report (irish residential properties reit plc sustainability report 2025)

Apr 15, 2026

Closed €1.07 (+1.1%) on Apr 16, 2026

AGM – Circular and notice of Annual General Meeting (ires notice of agm 2026)

Apr 15, 2026

Closed €1.07 (+1.1%) on Apr 16, 2026

IRES REIT PLC Sustainability Policy

Apr 15, 2026

Closed €1.06 (+0.2%) on Apr 15, 2026

All Irish Residential Properties REIT PLC news

Decks

Irish Residential Properties REIT PLC on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
19 in the last 12 months · 19 in all · newest Aug 14, 2026 · oldest 2026
Calls
2 calls with a replay · 2 with a transcript · latest Aug 14, 2026
Decks
58 decks · latest Aug 14, 2026

Where Irish Residential Properties REIT PLC is listed

ListingExchangeCountryCurrency
Euronext:IRES · Home listing · This pageEuronextIrelandEUR
Frankfurt:IRESFrankfurtGermanyEUR
LSIN:0QT8LSINUnited KingdomEUR
LS Exchange:A1XEQVLS ExchangeGermanyEUR
Lang & Schwarz:A1XEQVLang & SchwarzGermanyEUR
OTC:RSHPFOTCUnited StatesUSD
Stuttgart:IRESStuttgartGermanyEUR
Turquoise:IRESITurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Irish Residential Properties REIT PLC.