Stock listing

LS Exchange:A1W2S8 Renewables Infrastructure Group Limited GBP Red.Shs Aktie

German listing (LS Exchange) of Renewables Infrastructure Group Limited GBP Red.Shs · home listing LSE:TRIG

Follow Renewables Infrastructure Group Limited GBP Red.Shs into a list and get an email when it puts out news.

Home listing price · LSE:TRIG

80.40p GBX (pence) +0.80 (+1.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TRIG

Past year +8.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
79.30p – 81.00p GBX (pence)Nov 3, 2026
Volume
5.19M sharesNov 3, 2026
Market cap
£1.84B GBPAt the close on Nov 3, 2026 · price × 2.29B shares outstanding
52-week range
63.20p – 81.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£4.36M GBPMedian day 5.19M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Renewables Infrastructure Group Limited GBP Red.Shs logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TRIG · Home80.40p GBX (pence)+0.80 (+1.0%)5,190,37079.40p81.00p79.30p79.60pClose on Nov 3, 2026
Frankfurt:R7I€0.943 EUR-0.003 (-0.3%)—€0.943€0.943€0.943€0.946Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:TRIG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
80.40p+0.80+1.0%79.40p81.00p79.30p5,190,370
79.60p+0.20+0.3%79.90p80.00p79.00p3,363,781
79.40p-0.60-0.7%79.70p80.30p79.20p2,485,009
80.00p+0.30+0.4%80.00p80.00p79.20p6,507,199
79.70p+0.20+0.3%79.40p80.02p78.40p3,209,616
79.50p+1.30+1.7%78.90p79.50p77.30p4,212,190
78.20p-0.50-0.6%79.30p79.30p77.50p1,717,451
78.70p+1.20+1.5%77.60p79.00p77.50p3,036,421
77.50p-1.90-2.4%79.70p79.70p77.50p7,969,537
79.40p+1.10+1.4%78.50p79.70p78.20p4,017,965
78.30p-0.20-0.3%78.50p79.00p77.65p11,024,925
78.50p-0.60-0.8%79.70p79.70p78.50p3,364,939
79.10p-0.40-0.5%79.30p79.70p79.00p6,196,530
79.50p+1.40+1.8%77.50p79.70p77.50p4,313,913
78.10p+0.10+0.1%78.20p79.40p77.80p5,747,866
78.00p+1.20+1.6%76.50p78.20p76.50p4,553,868
76.80p+0.70+0.9%76.30p77.60p76.00p4,117,958
76.10p+0.70+0.9%75.80p77.00p75.20p4,370,511
75.40p-0.30-0.4%75.60p77.10p74.90p3,941,692
75.70p-0.20-0.3%76.00p76.50p75.50p3,575,502
75.90p-0.20-0.3%76.50p76.90p75.70p5,100,397
76.10p-1.30-1.7%77.70p78.50p76.10p3,341,244
77.40p-0.80-1.0%78.10p79.00p77.40p7,953,950
78.20p-1.70-2.1%79.50p80.10p78.00p6,964,243
79.90p+0.40+0.5%79.50p80.40p79.00p7,254,250
79.50p+0.40+0.5%79.50p80.20p79.00p5,297,486
79.10p-0.10-0.1%79.40p80.01p79.10p4,613,911
79.20p+0.30+0.4%79.20p79.50p78.90p8,618,464
78.90p+0.10+0.1%78.70p80.10p78.40p5,332,146
78.80p-0.30-0.4%79.90p79.90p78.70p4,061,675
79.10p+0.40+0.5%79.40p79.50p78.20p8,230,972
78.70p-1.20-1.5%80.20p80.20p78.60p6,934,963
79.90p+1.60+2.0%79.20p80.20p78.32p11,662,057
78.30p+0.60+0.8%78.40p79.20p78.00p9,924,203
77.70p+0.70+0.9%77.40p78.10p76.70p14,935,078
77.00p+0.50+0.7%76.00p77.30p76.00p5,266,188
76.50p0.000.0%77.10p77.10p76.10p8,254,657
76.50p+0.80+1.1%75.30p77.03p75.30p5,187,151
75.70p-0.40-0.5%76.00p76.70p75.30p5,459,611
76.10p+0.10+0.1%76.20p76.50p74.90p13,567,777
76.00p0.000.0%75.90p76.58p74.50p5,064,736
76.00p0.000.0%76.40p76.90p75.70p5,310,687
76.00p+0.50+0.7%74.50p76.53p74.50p4,003,148
75.50p+1.50+2.0%74.60p75.60p73.70p5,512,822
74.00p-0.70-0.9%75.70p75.70p73.70p4,994,422
74.70p-2.42-3.1%77.10p77.20p74.70p7,556,109
77.12p+0.22+0.3%77.12p77.12p77.12p13,045
76.90p+0.50+0.7%76.50p77.50p76.40p5,959,883
76.40p-0.20-0.3%76.60p77.20p76.10p3,621,353
76.60p0.000.0%76.60p77.00p76.30p3,166,403
76.60p0.000.0%76.70p77.30p76.40p6,905,430
76.60p-0.40-0.5%76.80p77.30p76.20p3,480,038
77.00p+0.40+0.5%76.80p77.10p76.40p2,786,276
76.60p-0.10-0.1%76.80p77.10p75.90p3,860,925
76.70p+1.20+1.6%75.00p76.80p74.90p5,249,091
75.50p0.000.0%74.90p75.70p74.60p3,621,643
75.50p-0.30-0.4%76.40p76.50p75.02p4,601,220
75.80p+0.50+0.7%75.30p75.90p74.40p5,948,858
75.30p-2.40-3.1%77.00p77.00p74.60p5,107,295
77.70p+1.20+1.6%76.50p78.10p76.30p7,027,727
76.50p-0.60-0.8%77.80p77.80p76.20p5,068,494
77.10p-1.00-1.3%77.90p78.30p76.90p6,609,895
78.10p+1.10+1.4%77.00p78.10p76.40p6,994,765
77.00p-1.10-1.4%78.70p78.70p77.00p3,875,926
78.10p+0.20+0.3%77.90p79.00p77.30p6,257,556
77.90p+0.90+1.2%77.00p78.00p75.70p8,740,977
77.00p+0.90+1.2%75.70p77.00p75.69p4,620,439
Ticker
LS Exchange:A1W2S8
Asset type
Fund
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Holding(s) in Company

Nov 3, 2026

Completion of Beatrice offshore wind farm disposal

Oct 29, 2026

Closed 80.00p (+0.4%) on Oct 29, 2026

Transaction in Own Shares

Oct 23, 2026

Closed 78.70p (+1.5%) on Oct 23, 2026

Share buyback programme completion

Oct 23, 2026

Closed 78.70p (+1.5%) on Oct 23, 2026

All Renewables Infrastructure Group Limited GBP Red.Shs news

Decks

Renewables Infrastructure Group Limited GBP Red.Shs on 6ix

What it is
Closed-end fund
News releases
21 in the last 12 months · 21 in all · newest Nov 3, 2026 · oldest 2026
Decks
34 decks · latest Aug 7, 2026

Where Renewables Infrastructure Group Limited GBP Red.Shs is listed

ListingExchangeCountryCurrency
LSE:TRIG · Home listingLSEUnited KingdomGBX
Frankfurt:R7IFrankfurtGermanyEUR
gettex:R7IgettexGermanyEUR
LS Exchange:A1W2S8 · This pageLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Renewables Infrastructure Group Limited GBP Red.Shs.