Stock listing

LSE:TRIG Renewables Infrastructure Group Limited GBP Red.Shs Share Price

Home listing (LSE) of Renewables Infrastructure Group Limited GBP Red.Shs

Follow Renewables Infrastructure Group Limited GBP Red.Shs into a list and get an email when it puts out news.

Share price · LSE:TRIG

79.40p GBX (pence) -0.60 (-0.7%)

Close on Oct 30, 2026

Past year +2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
79.20p – 80.30p GBX (pence)Oct 30, 2026
Volume
2.49M sharesOct 30, 2026
Market cap
£1.82B GBPAt the close on Oct 30, 2026 · price × 2.29B shares outstanding
52-week range
63.20p – 80.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£4.38M GBPMedian day 5.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Renewables Infrastructure Group Limited GBP Red.Shs logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TRIG · Home79.40p GBX (pence)-0.60 (-0.7%)2,485,00979.70p80.30p79.20p80.00pClose on Oct 30, 2026
Frankfurt:R7I€0.943 EUR-0.003 (-0.3%)—€0.943€0.943€0.943€0.946Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TRIG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
79.40p-0.60-0.7%79.70p80.30p79.20p2,485,009
80.00p+0.30+0.4%80.00p80.00p79.20p6,507,199
79.70p+0.20+0.3%79.40p80.02p78.40p3,209,616
79.50p+1.30+1.7%78.90p79.50p77.30p4,212,190
78.20p-0.50-0.6%79.30p79.30p77.50p1,717,451
78.70p+1.20+1.5%77.60p79.00p77.50p3,036,421
77.50p-1.90-2.4%79.70p79.70p77.50p7,969,537
79.40p+1.10+1.4%78.50p79.70p78.20p4,017,965
78.30p-0.20-0.3%78.50p79.00p77.65p11,024,925
78.50p-0.60-0.8%79.70p79.70p78.50p3,364,939
79.10p-0.40-0.5%79.30p79.70p79.00p6,196,530
79.50p+1.40+1.8%77.50p79.70p77.50p4,313,913
78.10p+0.10+0.1%78.20p79.40p77.80p5,747,866
78.00p+1.20+1.6%76.50p78.20p76.50p4,553,868
76.80p+0.70+0.9%76.30p77.60p76.00p4,117,958
76.10p+0.70+0.9%75.80p77.00p75.20p4,370,511
75.40p-0.30-0.4%75.60p77.10p74.90p3,941,692
75.70p-0.20-0.3%76.00p76.50p75.50p3,575,502
75.90p-0.20-0.3%76.50p76.90p75.70p5,100,397
76.10p-1.30-1.7%77.70p78.50p76.10p3,341,244
77.40p-0.80-1.0%78.10p79.00p77.40p7,953,950
78.20p-1.70-2.1%79.50p80.10p78.00p6,964,243
79.90p+0.40+0.5%79.50p80.40p79.00p7,254,250
79.50p+0.40+0.5%79.50p80.20p79.00p5,297,486
79.10p-0.10-0.1%79.40p80.01p79.10p4,613,911
79.20p+0.30+0.4%79.20p79.50p78.90p8,618,464
78.90p+0.10+0.1%78.70p80.10p78.40p5,332,146
78.80p-0.30-0.4%79.90p79.90p78.70p4,061,675
79.10p+0.40+0.5%79.40p79.50p78.20p8,230,972
78.70p-1.20-1.5%80.20p80.20p78.60p6,934,963
79.90p+1.60+2.0%79.20p80.20p78.32p11,662,057
78.30p+0.60+0.8%78.40p79.20p78.00p9,924,203
77.70p+0.70+0.9%77.40p78.10p76.70p14,935,078
77.00p+0.50+0.7%76.00p77.30p76.00p5,266,188
76.50p0.000.0%77.10p77.10p76.10p8,254,657
76.50p+0.80+1.1%75.30p77.03p75.30p5,187,151
75.70p-0.40-0.5%76.00p76.70p75.30p5,459,611
76.10p+0.10+0.1%76.20p76.50p74.90p13,567,777
76.00p0.000.0%75.90p76.58p74.50p5,064,736
76.00p0.000.0%76.40p76.90p75.70p5,310,687
76.00p+0.50+0.7%74.50p76.53p74.50p4,003,148
75.50p+1.50+2.0%74.60p75.60p73.70p5,512,822
74.00p-0.70-0.9%75.70p75.70p73.70p4,994,422
74.70p-2.42-3.1%77.10p77.20p74.70p7,556,109
77.12p+0.22+0.3%77.12p77.12p77.12p13,045
76.90p+0.50+0.7%76.50p77.50p76.40p5,959,883
76.40p-0.20-0.3%76.60p77.20p76.10p3,621,353
76.60p0.000.0%76.60p77.00p76.30p3,166,403
76.60p0.000.0%76.70p77.30p76.40p6,905,430
76.60p-0.40-0.5%76.80p77.30p76.20p3,480,038
77.00p+0.40+0.5%76.80p77.10p76.40p2,786,276
76.60p-0.10-0.1%76.80p77.10p75.90p3,860,925
76.70p+1.20+1.6%75.00p76.80p74.90p5,249,091
75.50p0.000.0%74.90p75.70p74.60p3,621,643
75.50p-0.30-0.4%76.40p76.50p75.02p4,601,220
75.80p+0.50+0.7%75.30p75.90p74.40p5,948,858
75.30p-2.40-3.1%77.00p77.00p74.60p5,107,295
77.70p+1.20+1.6%76.50p78.10p76.30p7,027,727
76.50p-0.60-0.8%77.80p77.80p76.20p5,068,494
77.10p-1.00-1.3%77.90p78.30p76.90p6,609,895
78.10p+1.10+1.4%77.00p78.10p76.40p6,994,765
77.00p-1.10-1.4%78.70p78.70p77.00p3,875,926
78.10p+0.20+0.3%77.90p79.00p77.30p6,257,556
77.90p+0.90+1.2%77.00p78.00p75.70p8,740,977
77.00p+0.90+1.2%75.70p77.00p75.69p4,620,439
76.10p-1.00-1.3%76.00p77.10p74.78p6,191,709
77.10p+0.50+0.7%77.30p77.40p76.00p4,331,227
Ticker
LSE:TRIG
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Completion of Beatrice offshore wind farm disposal

Oct 29, 2026

Closed 80.00p (+0.4%) on Oct 29, 2026

Transaction in Own Shares

Oct 23, 2026

Closed 78.70p (+1.5%) on Oct 23, 2026

Share buyback programme completion

Oct 23, 2026

Closed 78.70p (+1.5%) on Oct 23, 2026

All Renewables Infrastructure Group Limited GBP Red.Shs news

Decks

Renewables Infrastructure Group Limited GBP Red.Shs on 6ix

What it is
Closed-end fund
News releases
20 in the last 12 months · 20 in all · newest Oct 29, 2026 · oldest 2026
Decks
34 decks · latest Aug 7, 2026

Where Renewables Infrastructure Group Limited GBP Red.Shs is listed

ListingExchangeCountryCurrency
LSE:TRIG · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:R7IFrankfurtGermanyEUR
gettex:R7IgettexGermanyEUR
LS Exchange:A1W2S8LS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Renewables Infrastructure Group Limited GBP Red.Shs.