Stock listing

LS Exchange:A1JC1K AEON Stores (Hong Kong) Co., Limited Aktie

German listing (LS Exchange) of AEON Stores (Hong Kong) Co., Limited · home listing HKEX:984

Follow AEON Stores (Hong Kong) Co., Limited into a list and get an email when it puts out news.

Home listing price · HKEX:984

$0.222 HKD -0.006 (-2.6%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:984

Past year -45.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.222 – $0.229 HKDNov 4, 2026
Volume: 1,000 sharesNov 4, 2026
52-week range: $0.210 – $0.425 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $8,158 HKDMedian day 14,000 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:984 · Home	$0.222 HKD	-0.006 (-2.6%)	1,000	$0.229	$0.229	$0.222	$0.228	Close on Nov 4, 2026
Frankfurt:AVK1	€0.014 EUR	-0.003 (-15.6%)	—	€0.014	€0.014	€0.014	€0.016	Close on Oct 30, 2026
Munich:AVK1	€0.038 EUR	0.000 (0.0%)	—	€0.038	€0.038	€0.038	€0.038	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:984 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.222	-0.006	-2.6%	$0.229	$0.229	$0.222	1,000
Tue, Nov 3	$0.228	0.000	0.0%	$0.228	$0.228	$0.228	0
Mon, Nov 2	$0.228	0.000	0.0%	$0.228	$0.228	$0.228	1,500
Fri, Oct 30	$0.228	-0.008	-3.4%	$0.236	$0.236	$0.220	66,500
Thu, Oct 29	$0.236	-0.010	-4.1%	$0.237	$0.237	$0.236	11,000
Wed, Oct 28	$0.246	-0.004	-1.6%	$0.250	$0.250	$0.246	4,000
Tue, Oct 27	$0.250	0.000	0.0%	$0.265	$0.265	$0.250	65,500
Mon, Oct 26	$0.250	0.000	0.0%	$0.249	$0.250	$0.249	0
Fri, Oct 23	$0.250	0.000	0.0%	$0.249	$0.250	$0.249	33,500
Thu, Oct 22	$0.250	0.000	0.0%	$0.249	$0.250	$0.249	33,500
Wed, Oct 21	$0.250	+0.010	+4.2%	$0.233	$0.250	$0.230	60,500
Tue, Oct 20	$0.240	+0.004	+1.7%	$0.240	$0.240	$0.240	11,000
Fri, Oct 16	$0.236	+0.001	+0.4%	$0.245	$0.245	$0.235	50,500
Thu, Oct 15	$0.235	-0.010	-4.1%	$0.239	$0.240	$0.233	43,000
Wed, Oct 14	$0.245	0.000	0.0%	$0.245	$0.246	$0.241	149,500
Tue, Oct 13	$0.245	-0.003	-1.2%	$0.247	$0.247	$0.245	5,500
Mon, Oct 12	$0.248	-0.017	-6.4%	$0.234	$0.248	$0.234	4,500
Fri, Oct 9	$0.265	+0.005	+1.9%	$0.260	$0.265	$0.260	20,000
Thu, Oct 8	$0.260	-0.010	-3.7%	$0.260	$0.260	$0.260	20,000
Wed, Oct 7	$0.270	+0.020	+8.0%	$0.265	$0.290	$0.265	57,000
Tue, Oct 6	$0.250	+0.010	+4.2%	$0.280	$0.280	$0.240	1,000
Mon, Oct 5	$0.240	-0.020	-7.7%	$0.280	$0.280	$0.240	1,000
Fri, Oct 2	$0.260	+0.005	+2.0%	$0.260	$0.260	$0.260	6,000
Wed, Sep 30	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Tue, Sep 29	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	33,100
Mon, Sep 28	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Fri, Sep 25	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Thu, Sep 24	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Wed, Sep 23	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Tue, Sep 22	$0.255	-0.015	-5.6%	$0.270	$0.270	$0.255	8,000
Mon, Sep 21	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Fri, Sep 18	$0.270	-0.010	-3.6%	$0.290	$0.290	$0.265	14,000
Thu, Sep 17	$0.280	+0.015	+5.7%	$0.260	$0.280	$0.260	201,000
Wed, Sep 16	$0.265	+0.016	+6.4%	$0.260	$0.270	$0.260	206,500
Tue, Sep 15	$0.249	0.000	0.0%	$0.249	$0.249	$0.249	0
Mon, Sep 14	$0.249	0.000	0.0%	$0.249	$0.249	$0.249	1,500
Fri, Sep 11	$0.249	-0.006	-2.4%	$0.250	$0.250	$0.249	9,000
Thu, Sep 10	$0.255	+0.010	+4.1%	$0.260	$0.260	$0.255	99,500
Wed, Sep 9	$0.245	-0.015	-5.8%	$0.260	$0.260	$0.245	14,000
Tue, Sep 8	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	31,000
Mon, Sep 7	$0.260	+0.012	+4.8%	$0.232	$0.265	$0.232	144,500
Fri, Sep 4	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Thu, Sep 3	$0.248	-0.001	-0.4%	$0.240	$0.250	$0.228	103,500
Wed, Sep 2	$0.249	+0.015	+6.4%	$0.234	$0.249	$0.217	29,500
Tue, Sep 1	$0.234	0.000	0.0%	$0.234	$0.234	$0.234	0
Mon, Aug 31	$0.234	-0.003	-1.3%	$0.245	$0.245	$0.221	19,000
Fri, Aug 28	$0.237	+0.007	+3.0%	$0.228	$0.237	$0.228	34,500
Thu, Aug 27	$0.230	-0.010	-4.2%	$0.233	$0.233	$0.230	39,000
Wed, Aug 26	$0.240	+0.010	+4.3%	$0.211	$0.240	$0.211	174,500
Tue, Aug 25	$0.230	+0.004	+1.8%	$0.239	$0.239	$0.226	1,000
Mon, Aug 24	$0.226	-0.014	-5.8%	$0.239	$0.239	$0.226	1,000
Fri, Aug 21	$0.240	+0.012	+5.3%	$0.228	$0.240	$0.228	11,000
Thu, Aug 20	$0.228	-0.007	-3.0%	$0.239	$0.239	$0.228	5,500
Wed, Aug 19	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Tue, Aug 18	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Mon, Aug 17	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	1,000
Fri, Aug 14	$0.235	+0.001	+0.4%	$0.234	$0.235	$0.220	18,000
Thu, Aug 13	$0.234	-0.001	-0.4%	$0.228	$0.234	$0.228	123,500
Wed, Aug 12	$0.235	+0.007	+3.1%	$0.228	$0.235	$0.228	42,500
Tue, Aug 11	$0.228	+0.008	+3.6%	$0.220	$0.228	$0.220	4,500
Mon, Aug 10	$0.220	-0.019	-7.9%	$0.238	$0.238	$0.210	17,500
Fri, Aug 7	$0.239	0.000	0.0%	$0.221	$0.240	$0.221	20,500
Thu, Aug 6	$0.239	0.000	0.0%	$0.221	$0.240	$0.221	20,500
Wed, Aug 5	$0.239	-0.001	-0.4%	$0.221	$0.240	$0.221	20,500
Tue, Aug 4	$0.240	+0.019	+8.6%	$0.221	$0.240	$0.221	20,500

Ticker: LS Exchange:A1JC1K
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Nov 4, 2026
Revision of annual caps for continuing connected transactions in relation to the IT master agreement

Latest news

Revision of annual caps for continuing connected transactions in relation to the IT master agreement

Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.228 (0.0%) on Nov 3, 2026

Poll results of extraordinary general meeting

Oct 29, 2026

Closed $0.228 (-3.4%) on Oct 30, 2026

Discloseable transaction in relation to the lease agreement

Oct 27, 2026

Closed $0.246 (-1.6%) on Oct 28, 2026

Revision of annual caps for continuing connected transactions in relation to the renewal agreement for the commission payment transactions

Oct 16, 2026

Closed $0.24 (+1.7%) on Oct 20, 2026

Continuing connected transactions master agreement

Oct 12, 2026

Closed $0.245 (-1.2%) on Oct 13, 2026

Documents on display - Very Substantial Acquisition

Oct 9, 2026

Closed $0.248 (-6.4%) on Oct 12, 2026

Notification Letter to Non-registered Holders and Request Form - Notice of Publication of Circular - (1) Very Substantial Acquisition in relation to the New Lease; and (2) Notice of Extraordinary General Meeting

Oct 9, 2026

Closed $0.248 (-6.4%) on Oct 12, 2026

Notification Letter to Registered Shareholders and Change Request Form - Notice of Publication of Circular - (1) Very Substantial Acquisition in relation to the New Lease; (2) Notice of Extraordinary General Meeting and (3) Proxy Form

Oct 9, 2026

Closed $0.248 (-6.4%) on Oct 12, 2026

Form of proxy for extraordinary general meeting

Oct 9, 2026

Closed $0.248 (-6.4%) on Oct 12, 2026

All AEON Stores (Hong Kong) Co., Limited news

AEON Stores (Hong Kong) Co., Limited on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 29 in the last 12 months · 47 in all · newest Nov 4, 2026 · oldest 2019

Where AEON Stores (Hong Kong) Co., Limited is listed

Listing	Exchange	Country	Currency
HKEX:984 永旺 · Home listing	HKEX	Hong Kong	HKD
Lang & Schwarz:A1JC1K	Lang & Schwarz	Germany	EUR
LS Exchange:A1JC1K · This page	LS Exchange	Germany	EUR
Stuttgart:AVK1	Stuttgart	Germany	EUR
Frankfurt:AVK1	Frankfurt	Germany	EUR
Munich:AVK1	Munich	Germany	EUR