Stock listing
Lang & Schwarz:A1JC1K AEON Stores (Hong Kong) Co., Limited Aktie
German listing (Lang & Schwarz) of AEON Stores (Hong Kong) Co., Limited · home listing HKEX:984
Follow AEON Stores (Hong Kong) Co., Limited into a list and get an email when it puts out news.
Home listing price · HKEX:984
$0.222 HKD -0.006 (-2.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:984
- Day range
- $0.222 – $0.229 HKDNov 4, 2026
- Volume
- 1,000 sharesNov 4, 2026
- 52-week range
- $0.210 – $0.425 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $8,158 HKDMedian day 14,000 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:984 · Home | $0.222 HKD | -0.006 (-2.6%) | 1,000 | $0.229 | $0.229 | $0.222 | $0.228 | Close on Nov 4, 2026 |
| Frankfurt:AVK1 | €0.014 EUR | -0.003 (-15.6%) | — | €0.014 | €0.014 | €0.014 | €0.016 | Close on Oct 30, 2026 |
| Munich:AVK1 | €0.038 EUR | 0.000 (0.0%) | — | €0.038 | €0.038 | €0.038 | €0.038 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:984 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.222 | -0.006 | -2.6% | $0.229 | $0.229 | $0.222 | 1,000 | |
| $0.228 | 0.000 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | 0.000 | 0.0% | $0.228 | $0.228 | $0.228 | 1,500 | |
| $0.228 | -0.008 | -3.4% | $0.236 | $0.236 | $0.220 | 66,500 | |
| $0.236 | -0.010 | -4.1% | $0.237 | $0.237 | $0.236 | 11,000 | |
| $0.246 | -0.004 | -1.6% | $0.250 | $0.250 | $0.246 | 4,000 | |
| $0.250 | 0.000 | 0.0% | $0.265 | $0.265 | $0.250 | 65,500 | |
| $0.250 | 0.000 | 0.0% | $0.249 | $0.250 | $0.249 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.249 | $0.250 | $0.249 | 33,500 | |
| $0.250 | 0.000 | 0.0% | $0.249 | $0.250 | $0.249 | 33,500 | |
| $0.250 | +0.010 | +4.2% | $0.233 | $0.250 | $0.230 | 60,500 | |
| $0.240 | +0.004 | +1.7% | $0.240 | $0.240 | $0.240 | 11,000 | |
| $0.236 | +0.001 | +0.4% | $0.245 | $0.245 | $0.235 | 50,500 | |
| $0.235 | -0.010 | -4.1% | $0.239 | $0.240 | $0.233 | 43,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.246 | $0.241 | 149,500 | |
| $0.245 | -0.003 | -1.2% | $0.247 | $0.247 | $0.245 | 5,500 | |
| $0.248 | -0.017 | -6.4% | $0.234 | $0.248 | $0.234 | 4,500 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.265 | $0.260 | 20,000 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.260 | $0.260 | 20,000 | |
| $0.270 | +0.020 | +8.0% | $0.265 | $0.290 | $0.265 | 57,000 | |
| $0.250 | +0.010 | +4.2% | $0.280 | $0.280 | $0.240 | 1,000 | |
| $0.240 | -0.020 | -7.7% | $0.280 | $0.280 | $0.240 | 1,000 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.260 | 6,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 33,100 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.015 | -5.6% | $0.270 | $0.270 | $0.255 | 8,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | -0.010 | -3.6% | $0.290 | $0.290 | $0.265 | 14,000 | |
| $0.280 | +0.015 | +5.7% | $0.260 | $0.280 | $0.260 | 201,000 | |
| $0.265 | +0.016 | +6.4% | $0.260 | $0.270 | $0.260 | 206,500 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 1,500 | |
| $0.249 | -0.006 | -2.4% | $0.250 | $0.250 | $0.249 | 9,000 | |
| $0.255 | +0.010 | +4.1% | $0.260 | $0.260 | $0.255 | 99,500 | |
| $0.245 | -0.015 | -5.8% | $0.260 | $0.260 | $0.245 | 14,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 31,000 | |
| $0.260 | +0.012 | +4.8% | $0.232 | $0.265 | $0.232 | 144,500 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | -0.001 | -0.4% | $0.240 | $0.250 | $0.228 | 103,500 | |
| $0.249 | +0.015 | +6.4% | $0.234 | $0.249 | $0.217 | 29,500 | |
| $0.234 | 0.000 | 0.0% | $0.234 | $0.234 | $0.234 | 0 | |
| $0.234 | -0.003 | -1.3% | $0.245 | $0.245 | $0.221 | 19,000 | |
| $0.237 | +0.007 | +3.0% | $0.228 | $0.237 | $0.228 | 34,500 | |
| $0.230 | -0.010 | -4.2% | $0.233 | $0.233 | $0.230 | 39,000 | |
| $0.240 | +0.010 | +4.3% | $0.211 | $0.240 | $0.211 | 174,500 | |
| $0.230 | +0.004 | +1.8% | $0.239 | $0.239 | $0.226 | 1,000 | |
| $0.226 | -0.014 | -5.8% | $0.239 | $0.239 | $0.226 | 1,000 | |
| $0.240 | +0.012 | +5.3% | $0.228 | $0.240 | $0.228 | 11,000 | |
| $0.228 | -0.007 | -3.0% | $0.239 | $0.239 | $0.228 | 5,500 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 1,000 | |
| $0.235 | +0.001 | +0.4% | $0.234 | $0.235 | $0.220 | 18,000 | |
| $0.234 | -0.001 | -0.4% | $0.228 | $0.234 | $0.228 | 123,500 | |
| $0.235 | +0.007 | +3.1% | $0.228 | $0.235 | $0.228 | 42,500 | |
| $0.228 | +0.008 | +3.6% | $0.220 | $0.228 | $0.220 | 4,500 | |
| $0.220 | -0.019 | -7.9% | $0.238 | $0.238 | $0.210 | 17,500 | |
| $0.239 | 0.000 | 0.0% | $0.221 | $0.240 | $0.221 | 20,500 | |
| $0.239 | 0.000 | 0.0% | $0.221 | $0.240 | $0.221 | 20,500 | |
| $0.239 | -0.001 | -0.4% | $0.221 | $0.240 | $0.221 | 20,500 | |
| $0.240 | +0.019 | +8.6% | $0.221 | $0.240 | $0.221 | 20,500 |
- Ticker
- Lang & Schwarz:A1JC1K
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Revision of annual caps for continuing connected transactions in relation to the IT master agreement
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.228 (0.0%) on Nov 3, 2026
Poll results of extraordinary general meeting
Oct 29, 2026
Closed $0.228 (-3.4%) on Oct 30, 2026
Discloseable transaction in relation to the lease agreement
Oct 27, 2026
Closed $0.246 (-1.6%) on Oct 28, 2026
Revision of annual caps for continuing connected transactions in relation to the renewal agreement for the commission payment transactions
Oct 16, 2026
Closed $0.24 (+1.7%) on Oct 20, 2026
Continuing connected transactions master agreement
Oct 12, 2026
Closed $0.245 (-1.2%) on Oct 13, 2026
Documents on display - Very Substantial Acquisition
Oct 9, 2026
Closed $0.248 (-6.4%) on Oct 12, 2026
Notification Letter to Non-registered Holders and Request Form - Notice of Publication of Circular - (1) Very Substantial Acquisition in relation to the New Lease; and (2) Notice of Extraordinary General Meeting
Oct 9, 2026
Closed $0.248 (-6.4%) on Oct 12, 2026
Notification Letter to Registered Shareholders and Change Request Form - Notice of Publication of Circular - (1) Very Substantial Acquisition in relation to the New Lease; (2) Notice of Extraordinary General Meeting and (3) Proxy Form
Oct 9, 2026
Closed $0.248 (-6.4%) on Oct 12, 2026
Form of proxy for extraordinary general meeting
Oct 9, 2026
Closed $0.248 (-6.4%) on Oct 12, 2026
AEON Stores (Hong Kong) Co., Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 29 in the last 12 months · 47 in all · newest Nov 4, 2026 · oldest 2019
Where AEON Stores (Hong Kong) Co., Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:984 永旺 · Home listing | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A1JC1K · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JC1K | LS Exchange | Germany | EUR |
| Stuttgart:AVK1 | Stuttgart | Germany | EUR |
| Frankfurt:AVK1 | Frankfurt | Germany | EUR |
| Munich:AVK1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about AEON Stores (Hong Kong) Co., Limited.