Stock listing
LS Exchange:A1H74T Insperity, Inc. Aktie
German listing (LS Exchange) of Insperity, Inc. · home listing NYSE:NSP
Follow Insperity, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:NSP
$48.68 USD +2.39 (+5.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NSP
- Day range
- $46.25 – $49.94 USDOct 30, 2026
- Volume
- 1.10M sharesOct 30, 2026
- Market cap
- $1.86B USDAt the close on Oct 30, 2026 · price × 38.20M shares outstanding
- 52-week range
- $18.57 – $55.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.88M USDMedian day 388,602 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NSP · Home | $48.68 USD | +2.39 (+5.2%) | 1,095,041 | $47.03 | $49.94 | $46.25 | $46.29 | Close on Oct 30, 2026 |
| Frankfurt:ASF | €41.20 EUR | -5.20 (-11.2%) | — | €40.40 | €41.20 | €40.40 | €46.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.68 | +2.39 | +5.2% | $47.03 | $49.94 | $46.25 | 1,095,041 | |
| $46.29 | -5.36 | -10.4% | $51.63 | $51.63 | $43.88 | 704,482 | |
| $51.65 | -0.14 | -0.3% | $49.60 | $52.43 | $49.31 | 765,001 | |
| $51.79 | -2.15 | -4.0% | $53.75 | $53.75 | $51.68 | 496,928 | |
| $53.94 | -0.50 | -0.9% | $54.25 | $55.19 | $53.10 | 387,704 | |
| $54.44 | +0.96 | +1.8% | $53.38 | $55.20 | $53.19 | 397,000 | |
| $53.48 | +3.30 | +6.6% | $51.06 | $53.90 | $50.30 | 460,000 | |
| $50.18 | +0.16 | +0.3% | $49.86 | $51.27 | $49.67 | 266,200 | |
| $50.02 | +0.98 | +2.0% | $49.55 | $51.41 | $49.20 | 361,700 | |
| $49.04 | -2.34 | -4.6% | $50.36 | $51.51 | $48.44 | 457,900 | |
| $51.38 | +0.58 | +1.1% | $51.20 | $52.34 | $50.17 | 426,700 | |
| $50.80 | +1.22 | +2.5% | $49.78 | $51.29 | $48.98 | 392,800 | |
| $49.58 | +0.18 | +0.4% | $49.37 | $49.64 | $48.64 | 324,600 | |
| $49.40 | +0.88 | +1.8% | $48.72 | $49.45 | $47.49 | 211,000 | |
| $48.52 | -0.21 | -0.4% | $48.81 | $49.39 | $48.06 | 238,100 | |
| $48.73 | -1.01 | -2.0% | $48.89 | $49.99 | $48.28 | 320,200 | |
| $49.74 | +1.51 | +3.1% | $48.45 | $50.06 | $48.18 | 468,600 | |
| $48.23 | +1.81 | +3.9% | $47.48 | $48.95 | $46.31 | 361,000 | |
| $46.42 | -1.14 | -2.4% | $47.87 | $47.87 | $45.91 | 282,600 | |
| $47.56 | +1.08 | +2.3% | $46.09 | $47.94 | $45.66 | 454,200 | |
| $46.48 | -2.15 | -4.4% | $48.81 | $48.81 | $46.22 | 459,900 | |
| $48.63 | +2.04 | +4.4% | $46.50 | $49.45 | $46.08 | 445,000 | |
| $46.59 | +0.07 | +0.2% | $46.89 | $47.78 | $46.07 | 630,600 | |
| $46.52 | -0.39 | -0.8% | $46.57 | $46.95 | $46.06 | 488,300 | |
| $46.91 | -0.92 | -1.9% | $47.38 | $47.89 | $46.51 | 489,500 | |
| $47.83 | -0.07 | -0.1% | $47.73 | $48.91 | $47.38 | 534,400 | |
| $47.90 | -0.95 | -1.9% | $49.20 | $49.71 | $46.82 | 539,100 | |
| $48.85 | -1.41 | -2.8% | $50.15 | $50.46 | $48.68 | 366,300 | |
| $50.26 | 0.00 | 0.0% | $50.92 | $51.48 | $49.16 | 309,800 | |
| $50.26 | -0.05 | -0.1% | $50.09 | $51.29 | $50.09 | 307,700 | |
| $50.31 | +0.35 | +0.7% | $49.80 | $50.32 | $48.40 | 1,331,400 | |
| $49.96 | -1.53 | -3.0% | $51.01 | $51.01 | $49.60 | 435,800 | |
| $51.49 | -0.03 | -0.1% | $50.44 | $51.98 | $49.53 | 427,800 | |
| $51.52 | +0.56 | +1.1% | $49.88 | $51.56 | $49.88 | 365,157 | |
| $50.96 | +1.27 | +2.6% | $50.96 | $51.97 | $49.84 | 482,639 | |
| $49.69 | -0.13 | -0.3% | $49.61 | $50.19 | $48.79 | 298,400 | |
| $49.82 | -0.45 | -0.9% | $51.27 | $51.27 | $49.07 | 346,600 | |
| $50.27 | +0.64 | +1.3% | $49.56 | $50.29 | $48.15 | 372,100 | |
| $49.63 | -2.33 | -4.5% | $51.43 | $51.43 | $48.43 | 323,200 | |
| $51.96 | +0.14 | +0.3% | $51.17 | $52.05 | $49.85 | 314,300 | |
| $51.82 | +1.30 | +2.6% | $51.03 | $52.39 | $50.55 | 338,600 | |
| $50.52 | -0.88 | -1.7% | $50.63 | $51.40 | $48.20 | 331,400 | |
| $51.40 | -1.95 | -3.7% | $53.56 | $54.94 | $51.13 | 494,200 | |
| $53.35 | -0.19 | -0.4% | $53.45 | $53.97 | $52.53 | 264,400 | |
| $53.54 | +1.73 | +3.3% | $51.82 | $54.24 | $51.12 | 282,000 | |
| $51.81 | -0.10 | -0.2% | $51.62 | $52.99 | $49.01 | 213,300 | |
| $51.91 | -0.43 | -0.8% | $51.78 | $52.32 | $51.53 | 187,000 | |
| $52.34 | +0.20 | +0.4% | $52.85 | $52.85 | $50.58 | 249,000 | |
| $52.14 | -0.65 | -1.2% | $52.61 | $53.84 | $52.02 | 205,300 | |
| $52.79 | +0.65 | +1.2% | $52.14 | $53.30 | $50.92 | 296,400 | |
| $52.14 | +0.28 | +0.5% | $51.54 | $52.51 | $51.27 | 389,500 | |
| $51.86 | -0.47 | -0.9% | $51.63 | $54.16 | $51.63 | 263,200 | |
| $52.33 | +1.87 | +3.7% | $51.22 | $52.71 | $50.64 | 320,100 | |
| $50.46 | -1.74 | -3.3% | $51.64 | $51.71 | $50.19 | 365,600 | |
| $52.20 | -1.57 | -2.9% | $54.28 | $54.28 | $51.65 | 269,300 | |
| $53.77 | +3.38 | +6.7% | $50.90 | $54.09 | $50.32 | 373,200 | |
| $50.39 | -0.30 | -0.6% | $52.93 | $52.93 | $49.20 | 649,900 | |
| $50.69 | -0.53 | -1.0% | $50.75 | $51.47 | $50.01 | 323,300 | |
| $51.22 | -1.30 | -2.5% | $51.80 | $53.06 | $51.20 | 442,800 | |
| $52.52 | +1.26 | +2.5% | $51.25 | $54.00 | $50.59 | 598,800 | |
| $51.26 | +0.14 | +0.3% | $50.58 | $51.41 | $48.81 | 515,100 | |
| $51.12 | -1.85 | -3.5% | $52.94 | $52.94 | $50.68 | 540,300 | |
| $52.97 | -0.66 | -1.2% | $53.67 | $53.69 | $51.34 | 465,300 | |
| $53.63 | +3.02 | +6.0% | $51.56 | $54.09 | $50.42 | 953,400 | |
| $50.61 | -3.42 | -6.3% | $53.46 | $53.46 | $48.78 | 917,300 | |
| $54.03 | +0.85 | +1.6% | $55.57 | $55.60 | $50.75 | 1,465,400 |
- Ticker
- LS Exchange:A1H74T
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
New Insperity Research Finds SMBs That Balance AI and People Investment Report Approximately 2x Better Outcomes
Latest earnings call · Oct 29, 2026
Insperity (NYSE:NSP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Insperity (NYSE:NSP) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptInsperity (NYSE:NSP) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptInsperity (NYSE:NSP) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch Transcript
Latest news
New Insperity Research Finds SMBs That Balance AI and People Investment Report Approximately 2x Better Outcomes
Oct 29, 2026
Closed $46.29 (-10.4%) on Oct 29, 2026
Company Guidance for the Fourth Quarter and Full year 2026
Oct 29, 2026
Closed $46.29 (-10.4%) on Oct 29, 2026
Insperity Announces Third Quarter Results
Oct 29, 2026
Closed $46.29 (-10.4%) on Oct 29, 2026
Insperity Unveils Its AI Capabilities for the Future of HR Highlighting New Insperity HR360 AI Agent
Oct 15, 2026
Closed $50.80 (+2.5%) on Oct 15, 2026
Insperity Demonstrates Commitment to Small and Medium Sized Businesses at the 2026 Inc. 5000 Conference
Oct 13, 2026
Closed $49.40 (+1.8%) on Oct 13, 2026
Insperity Third Quarter Earnings Conference Call Thursday, October 29
Oct 6, 2026
Closed $48.23 (+3.9%) on Oct 7, 2026
New 3Sixty Insights Analysis Reinforces the Importance of Insperity's HRScale Service-Enabled HR Solution
Sep 23, 2026
Closed $48.85 (-2.8%) on Sep 23, 2026
Company Guidance for the Third Quarter and Full year 2026
Jul 29, 2026
Closed $54.03 (+1.6%) on Jul 30, 2026
Insperity Announces Second Quarter 2026 Earnings
Jul 29, 2026
Closed $54.03 (+1.6%) on Jul 30, 2026
Insperity Second Quarter Earnings Conference Call Wednesday, July 29
Jul 2, 2026
Closed $44.24 (-2.5%) on Jul 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 10 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · Apr 30, 2026
Insperity, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 25 in the last 12 months · 36 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 29, 2026
- Decks
- 7 decks · latest Oct 29, 2026
Where Insperity, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NSP · Home listing | NYSE | United States | USD |
| gettex:ASF | gettex | Germany | EUR |
| Lang & Schwarz:A1H74T | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1H74T · This page | LS Exchange | Germany | EUR |
| Frankfurt:ASF | Frankfurt | Germany | EUR |
| BOATS:NSP | BOATS | United States | USD |
| Tradegate:ASF | Tradegate | Germany | EUR |
| Dusseldorf:ASF | Dusseldorf | Germany | EUR |
| Stuttgart:ASF | Stuttgart | Germany | EUR |
| BX Swiss:ASF | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Insperity, Inc.