Stock listing
LS Exchange:A1CZ7G PT Ciputra Development Tbk Aktie
German listing (LS Exchange) of PT Ciputra Development Tbk · home listing IDX:CTRA
Follow PT Ciputra Development Tbk into a list and get an email when it puts out news.
Home listing price · IDX:CTRA
570.00 IDR -5.00 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:CTRA
- Day range
- 555.00 – 580.00 IDROct 30, 2026
- Volume
- 12.24M sharesOct 30, 2026
- Market cap
- 10.57T IDRAt the close on Oct 30, 2026 · price × 18.54B shares outstanding
- 52-week range
- 505.00 – 990.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 7.72B IDRMedian day 10.85M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:CTRA · Home | 570.00 IDR | -5.00 (-0.9%) | 12,239,500 | 570.00 | 580.00 | 555.00 | 575.00 | Close on Oct 30, 2026 |
| Munich:PUWA | €0.032 EUR | 0.000 (0.0%) | — | €0.032 | €0.032 | €0.032 | €0.032 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:CTRA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 570.00 | -5.00 | -0.9% | 570.00 | 580.00 | 555.00 | 12,239,500 | |
| 575.00 | -5.00 | -0.9% | 585.00 | 590.00 | 570.00 | 6,423,900 | |
| 580.00 | -5.00 | -0.9% | 585.00 | 590.00 | 575.00 | 7,064,900 | |
| 585.00 | +10.00 | +1.7% | 575.00 | 590.00 | 570.00 | 44,314,500 | |
| 575.00 | 0.00 | 0.0% | 575.00 | 585.00 | 565.00 | 17,640,400 | |
| 575.00 | 0.00 | 0.0% | 580.00 | 590.00 | 575.00 | 13,929,400 | |
| 575.00 | +5.00 | +0.9% | 570.00 | 585.00 | 560.00 | 17,123,700 | |
| 570.00 | +25.00 | +4.6% | 555.00 | 570.00 | 540.00 | 17,057,900 | |
| 545.00 | +25.00 | +4.8% | 525.00 | 560.00 | 525.00 | 14,266,100 | |
| 520.00 | -20.00 | -3.7% | 535.00 | 535.00 | 505.00 | 27,455,400 | |
| 540.00 | -50.00 | -8.5% | 560.00 | 560.00 | 505.00 | 52,756,900 | |
| 590.00 | +5.00 | +0.9% | 585.00 | 595.00 | 575.00 | 14,908,400 | |
| 585.00 | +10.00 | +1.7% | 575.00 | 595.00 | 560.00 | 21,630,100 | |
| 575.00 | +35.00 | +6.5% | 540.00 | 575.00 | 535.00 | 31,549,200 | |
| 540.00 | -5.00 | -0.9% | 550.00 | 550.00 | 535.00 | 8,063,100 | |
| 545.00 | +5.00 | +0.9% | 540.00 | 545.00 | 535.00 | 10,802,300 | |
| 540.00 | -5.00 | -0.9% | 545.00 | 550.00 | 535.00 | 4,717,000 | |
| 545.00 | +5.00 | +0.9% | 545.00 | 545.00 | 540.00 | 2,945,800 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 550.00 | 535.00 | 10,673,000 | |
| 540.00 | +5.00 | +0.9% | 535.00 | 540.00 | 525.00 | 10,670,700 | |
| 535.00 | +5.00 | +0.9% | 530.00 | 535.00 | 520.00 | 8,698,800 | |
| 530.00 | 0.00 | 0.0% | 535.00 | 540.00 | 525.00 | 15,714,300 | |
| 530.00 | -10.00 | -1.9% | 550.00 | 550.00 | 530.00 | 16,795,700 | |
| 540.00 | -15.00 | -2.7% | 555.00 | 555.00 | 535.00 | 14,680,500 | |
| 555.00 | -15.00 | -2.6% | 575.00 | 575.00 | 550.00 | 9,585,800 | |
| 570.00 | +5.00 | +0.9% | 570.00 | 570.00 | 560.00 | 5,505,000 | |
| 565.00 | -10.00 | -1.7% | 575.00 | 585.00 | 565.00 | 5,244,200 | |
| 575.00 | +10.00 | +1.8% | 565.00 | 580.00 | 560.00 | 7,063,800 | |
| 565.00 | +5.00 | +0.9% | 565.00 | 575.00 | 560.00 | 9,579,200 | |
| 560.00 | -10.00 | -1.8% | 575.00 | 585.00 | 560.00 | 15,496,400 | |
| 570.00 | -25.00 | -4.2% | 600.00 | 605.00 | 570.00 | 29,570,100 | |
| 595.00 | -5.00 | -0.8% | 600.00 | 610.00 | 595.00 | 11,369,600 | |
| 600.00 | -5.00 | -0.8% | 615.00 | 615.00 | 600.00 | 8,686,900 | |
| 605.00 | -10.00 | -1.6% | 615.00 | 620.00 | 605.00 | 6,308,500 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 620.00 | 605.00 | 10,845,100 | |
| 615.00 | -5.00 | -0.8% | 615.00 | 620.00 | 605.00 | 6,555,000 | |
| 620.00 | -5.00 | -0.8% | 625.00 | 630.00 | 615.00 | 5,541,200 | |
| 625.00 | -5.00 | -0.8% | 630.00 | 630.00 | 620.00 | 14,368,600 | |
| 630.00 | -5.00 | -0.8% | 635.00 | 640.00 | 625.00 | 16,865,300 | |
| 635.00 | 0.00 | 0.0% | 635.00 | 640.00 | 630.00 | 5,054,400 | |
| 635.00 | -10.00 | -1.6% | 650.00 | 655.00 | 630.00 | 22,046,100 | |
| 645.00 | +20.00 | +3.2% | 625.00 | 650.00 | 625.00 | 22,153,200 | |
| 625.00 | -15.00 | -2.3% | 640.00 | 640.00 | 625.00 | 6,533,100 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 645.00 | 630.00 | 5,425,200 | |
| 640.00 | +10.00 | +1.6% | 635.00 | 640.00 | 625.00 | 15,250,900 | |
| 630.00 | +10.00 | +1.6% | 625.00 | 635.00 | 625.00 | 10,876,500 | |
| 620.00 | +15.00 | +2.5% | 610.00 | 625.00 | 605.00 | 9,714,900 | |
| 605.00 | -15.00 | -2.4% | 620.00 | 625.00 | 605.00 | 15,112,400 | |
| 620.00 | 0.00 | 0.0% | 620.00 | 620.00 | 620.00 | 0 | |
| 620.00 | -5.00 | -0.8% | 625.00 | 630.00 | 615.00 | 6,448,700 | |
| 625.00 | 0.00 | 0.0% | 630.00 | 635.00 | 625.00 | 6,348,900 | |
| 625.00 | +5.00 | +0.8% | 625.00 | 630.00 | 620.00 | 10,099,200 | |
| 620.00 | -10.00 | -1.6% | 620.00 | 655.00 | 620.00 | 26,881,100 | |
| 630.00 | +20.00 | +3.3% | 610.00 | 630.00 | 605.00 | 16,106,400 | |
| 610.00 | 0.00 | 0.0% | 610.00 | 610.00 | 610.00 | 0 | |
| 610.00 | +15.00 | +2.5% | 595.00 | 615.00 | 590.00 | 7,327,100 | |
| 595.00 | -15.00 | -2.5% | 605.00 | 605.00 | 595.00 | 6,706,300 | |
| 610.00 | +10.00 | +1.7% | 605.00 | 615.00 | 600.00 | 9,904,400 | |
| 600.00 | -15.00 | -2.4% | 615.00 | 620.00 | 600.00 | 11,828,300 | |
| 615.00 | -10.00 | -1.6% | 630.00 | 635.00 | 610.00 | 18,312,100 | |
| 625.00 | +20.00 | +3.3% | 610.00 | 625.00 | 605.00 | 13,667,800 | |
| 605.00 | -10.00 | -1.6% | 620.00 | 625.00 | 605.00 | 13,610,300 | |
| 615.00 | +30.00 | +5.1% | 590.00 | 620.00 | 590.00 | 21,707,100 | |
| 585.00 | +5.00 | +0.9% | 585.00 | 590.00 | 580.00 | 12,968,600 | |
| 580.00 | +5.00 | +0.9% | 575.00 | 585.00 | 570.00 | 9,134,700 | |
| 575.00 | 0.00 | 0.0% | 580.00 | 585.00 | 570.00 | 6,097,100 | |
| 575.00 | +20.00 | +3.6% | 560.00 | 585.00 | 560.00 | 10,075,500 |
- Ticker
- LS Exchange:A1CZ7G
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest deck · July 2026
6M26 Earnings Presentation
Earnings · 68 slides
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 545.00 (+0.9%) on Oct 9, 2026
Report of ownership or any changes in share ownership of public companies
Jul 7, 2026
Closed 565.00 (-0.9%) on Jul 7, 2026
Public Expose Report Disclosure - Annual
Jul 1, 2026
Closed 560.00 (+0.9%) on Jul 2, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 29, 2026
Closed 555.00 (-0.9%) on Jun 30, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 29, 2026
Closed 555.00 (-0.9%) on Jun 30, 2026
Public Expose Material Submission - Annual
Jun 23, 2026
Closed 535.00 (-1.8%) on Jun 24, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 10, 2026
Closed 575.00 (+4.5%) on Jun 10, 2026
General Announcement Public Expose - Annual
Jun 9, 2026
Closed 575.00 (+4.5%) on Jun 10, 2026
Invitation of Annual General Meeting of Shareholders
Jun 4, 2026
Closed 555.00 (-4.3%) on Jun 5, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 20, 2026
Closed 675.00 (+3.1%) on May 20, 2026
Decks
6M26 Earnings Presentation
Earnings · 68 slides · July 2026
FY2025 Earnings Presentation
Earnings · 67 slides · May 4, 2026
3M26 Earnings Presentation
Earnings · 67 slides · April 2026
6M26 Earnings Presentation
Earnings · 68 slides · February 2026
PT Ciputra Development Tbk on 6ix
- Sector
- Real estate
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 9, 2026 · oldest 2026
- Decks
- 54 decks · latest July 2026
Where PT Ciputra Development Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:CTRA · Home listing | IDX | Indonesia | IDR |
| gettex:PUWA | gettex | Germany | EUR |
| LS Exchange:A1CZ7G · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1CZ7G | Lang & Schwarz | Germany | EUR |
| Frankfurt:PUWA | Frankfurt | Germany | EUR |
| Munich:PUWA | Munich | Germany | EUR |
| Stuttgart:PUWA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Ciputra Development Tbk.