Stock listing
LS Exchange:A16820 Shareholder Value Beteiligungen AG Aktie
German listing (LS Exchange) of Shareholder Value Beteiligungen AG · home listing Xetra:SVE
Follow Shareholder Value Beteiligungen AG into a list and get an email when it puts out news.
Home listing price · XETR:SVE
€81.50 EUR 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SVE
- Day range
- €81.00 – €81.50 EURNov 2, 2026
- Volume
- 1 sharesNov 2, 2026
- Market cap
- €55.18M EURAt the close on Nov 2, 2026 · price × 677,029 shares outstanding
- Traded on an average day
- €10,405 EURMedian day 63 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SVE · Home | €81.50 EUR | 0.00 (0.0%) | 1 | €81.50 | €81.50 | €81.00 | €81.50 | Close on Nov 2, 2026 |
| Frankfurt:SVE | €80.50 EUR | -0.50 (-0.6%) | — | €80.50 | €80.50 | €80.50 | €81.00 | Close on Oct 30, 2026 |
| Dusseldorf:SVE | €80.50 EUR | +0.50 (+0.6%) | — | €80.50 | €80.50 | €80.50 | €80.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:SVE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €81.50 | 0.00 | 0.0% | €81.50 | €81.50 | €81.00 | 1 | |
| €81.50 | -0.50 | -0.6% | €82.00 | €82.00 | €81.50 | 0 | |
| €82.00 | 0.00 | 0.0% | €81.50 | €82.00 | €81.00 | 1 | |
| €82.00 | 0.00 | 0.0% | €82.00 | €82.00 | €82.00 | 0 | |
| €82.00 | 0.00 | 0.0% | €81.50 | €82.00 | €81.50 | 0 | |
| €82.00 | +0.50 | +0.6% | €81.50 | €82.00 | €81.50 | 0 | |
| €81.50 | -1.00 | -1.2% | €82.50 | €83.00 | €81.50 | 1 | |
| €82.50 | +1.00 | +1.2% | €81.00 | €83.00 | €80.50 | 143 | |
| €81.50 | 0.00 | 0.0% | €81.00 | €81.50 | €80.50 | 1 | |
| €81.50 | +1.00 | +1.2% | €80.50 | €81.50 | €80.00 | 428 | |
| €80.50 | -0.50 | -0.6% | €80.50 | €80.50 | €79.50 | 21 | |
| €81.00 | +1.00 | +1.3% | €80.00 | €81.00 | €79.50 | 187 | |
| €80.00 | 0.00 | 0.0% | €79.50 | €80.50 | €79.50 | 484 | |
| €80.00 | 0.00 | 0.0% | €80.00 | €80.50 | €79.50 | 49 | |
| €80.00 | 0.00 | 0.0% | €80.00 | €80.00 | €79.50 | 3 | |
| €80.00 | +0.50 | +0.6% | €80.00 | €80.00 | €78.50 | 175 | |
| €79.50 | 0.00 | 0.0% | €80.00 | €80.00 | €79.50 | 0 | |
| €79.50 | -0.50 | -0.6% | €79.50 | €79.50 | €79.00 | 70 | |
| €80.00 | 0.00 | 0.0% | €80.00 | €80.00 | €80.00 | 181 | |
| €80.00 | +1.00 | +1.3% | €79.00 | €80.50 | €79.00 | 127 | |
| €79.00 | 0.00 | 0.0% | €79.00 | €80.00 | €79.00 | 18 | |
| €79.00 | 0.00 | 0.0% | €79.00 | €79.00 | €79.00 | 0 | |
| €79.00 | 0.00 | 0.0% | €79.00 | €79.00 | €79.00 | 0 | |
| €79.00 | +0.50 | +0.6% | €78.50 | €79.50 | €78.50 | 63 | |
| €78.50 | -1.00 | -1.3% | €79.50 | €79.50 | €78.00 | 93 | |
| €79.50 | 0.00 | 0.0% | €79.50 | €80.50 | €78.50 | 116 | |
| €79.50 | 0.00 | 0.0% | €80.00 | €80.00 | €78.50 | 107 | |
| €79.50 | -0.50 | -0.6% | €80.00 | €80.50 | €79.00 | 19 | |
| €80.00 | +0.50 | +0.6% | €79.50 | €80.50 | €79.00 | 191 | |
| €79.50 | 0.00 | 0.0% | €79.50 | €79.50 | €79.00 | 3 | |
| €79.50 | 0.00 | 0.0% | €79.50 | €79.50 | €79.00 | 3 | |
| €79.50 | -0.50 | -0.6% | €80.00 | €80.00 | €79.00 | 62 | |
| €80.00 | +0.50 | +0.6% | €79.50 | €80.00 | €79.00 | 189 | |
| €79.50 | +1.00 | +1.3% | €78.50 | €79.50 | €78.50 | 131 | |
| €78.50 | -0.50 | -0.6% | €78.50 | €78.50 | €78.50 | 0 | |
| €79.00 | 0.00 | 0.0% | €78.50 | €79.00 | €78.50 | 0 | |
| €79.00 | -0.50 | -0.6% | €79.00 | €79.00 | €79.00 | 58 | |
| €79.50 | 0.00 | 0.0% | €79.50 | €80.00 | €79.00 | 261 | |
| €79.50 | -0.50 | -0.6% | €79.50 | €79.50 | €78.50 | 225 | |
| €80.00 | +4.00 | +5.3% | €76.00 | €80.00 | €76.00 | 1,076 | |
| €76.00 | +1.00 | +1.3% | €75.00 | €76.50 | €75.00 | 105 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 6 | |
| €75.00 | -0.50 | -0.7% | €75.00 | €76.00 | €75.00 | 444 | |
| €75.50 | +0.50 | +0.7% | €75.50 | €75.50 | €75.50 | 0 | |
| €75.00 | 0.00 | 0.0% | €76.00 | €76.00 | €75.00 | 39 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 30 | |
| €75.00 | 0.00 | 0.0% | €74.00 | €75.00 | €74.00 | 101 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 0 | |
| €75.00 | +1.50 | +2.0% | €74.50 | €75.00 | €74.50 | 247 | |
| €73.50 | +0.50 | +0.7% | €73.50 | €73.50 | €73.50 | 0 | |
| €73.00 | 0.00 | 0.0% | €74.00 | €74.00 | €72.50 | 430 | |
| €73.00 | -0.50 | -0.7% | €72.00 | €73.00 | €72.00 | 125 | |
| €73.50 | 0.00 | 0.0% | €73.00 | €73.50 | €73.00 | 77 | |
| €73.50 | +0.50 | +0.7% | €74.00 | €74.00 | €73.50 | 10 | |
| €73.00 | -1.00 | -1.4% | €73.00 | €73.00 | €73.00 | 0 | |
| €74.00 | +0.50 | +0.7% | €74.00 | €74.00 | €74.00 | 263 | |
| €73.50 | +1.00 | +1.4% | €73.00 | €73.50 | €73.00 | 61 | |
| €72.50 | 0.00 | 0.0% | €72.00 | €72.50 | €72.00 | 71 | |
| €72.50 | +0.50 | +0.7% | €71.50 | €73.00 | €71.00 | 350 | |
| €72.00 | -0.50 | -0.7% | €71.50 | €72.00 | €71.50 | 616 | |
| €72.50 | +2.00 | +2.8% | €71.50 | €73.00 | €71.50 | 369 | |
| €70.50 | 0.00 | 0.0% | €69.00 | €71.00 | €69.00 | 723 | |
| €70.50 | 0.00 | 0.0% | €70.50 | €70.50 | €70.50 | 0 | |
| €70.50 | 0.00 | 0.0% | €70.50 | €70.50 | €70.50 | 266 | |
| €70.50 | -0.50 | -0.7% | €70.00 | €70.50 | €70.00 | 155 | |
| €71.00 | +0.50 | +0.7% | €71.00 | €71.00 | €71.00 | 17 |
- Ticker
- LS Exchange:A16820
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jan 29, 2026
Shareholder Value Beteiligungen AG: Verus Group Management AG, buy
Latest deck · October 2026
Shareholder Value Management — Investor Presentation (October 2026)
Investor deck · 36 slides
Latest news
Decks
Shareholder Value Management — Investor Presentation (October 2026)
Investor deck · 36 slides · October 2026
Shareholder Value Management — Investor Presentation (September 2025)
Investor deck · 38 slides · September 2025
Shareholder Value Management — Investor Presentation (July 2024)
Investor deck · 13 slides · July 2024
Shareholder Value Management — Investor Presentation (July 2024)
Investor deck · 41 slides · July 2024
Shareholder Value Beteiligungen AG on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest Jan 29, 2026 · oldest 2024
- Decks
- 8 decks · latest October 2026
Where Shareholder Value Beteiligungen AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SVE · Home listing | Xetra | Germany | EUR |
| gettex:SVE | gettex | Germany | EUR |
| LS Exchange:A16820 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A16820 | Lang & Schwarz | Germany | EUR |
| Tradegate:SVE | Tradegate | Germany | EUR |
| Stuttgart:SVE | Stuttgart | Germany | EUR |
| Frankfurt:SVE | Frankfurt | Germany | EUR |
| Dusseldorf:SVE | Dusseldorf | Germany | EUR |
| Hamburg:SVE | Hamburg | Germany | EUR |
| Munich:SVE | Munich | Germany | EUR |
| Hanover:SVE | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Shareholder Value Beteiligungen AG.