Stock listing
LS Exchange:A14WL9 Amoeba SA Aktie
German listing (LS Exchange) of Amoeba SA · home listing Euronext:ALMIB
Follow Amoeba SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALMIB
€0.256 EUR -0.010 (-3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALMIB
- Day range
- €0.248 – €0.270 EUROct 30, 2026
- Volume
- 615,644 sharesOct 30, 2026
- Market cap
- €25.37M EURAt the close on Oct 30, 2026 · price × 99.10M shares outstanding
- 52-week range
- €0.248 – €1.120 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €255,432 EURMedian day 214,175 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALMIB · Home | €0.256 EUR | -0.010 (-3.6%) | 615,644 | €0.270 | €0.270 | €0.248 | €0.266 | Close on Oct 30, 2026 |
| LSE:0RAE | €0.295 EUR | -0.004 (-1.2%) | 7 | €0.295 | €0.295 | €0.295 | €0.298 | Close on Oct 23, 2026 |
| Frankfurt:A1H | €0.255 EUR | -0.026 (-9.1%) | — | €0.255 | €0.255 | €0.255 | €0.281 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALMIB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.256 | -0.010 | -3.6% | €0.270 | €0.270 | €0.248 | 615,644 | |
| €0.266 | -0.005 | -1.7% | €0.271 | €0.275 | €0.260 | 1,069,569 | |
| €0.270 | -0.020 | -6.9% | €0.293 | €0.299 | €0.268 | 1,064,053 | |
| €0.290 | -0.003 | -0.9% | €0.295 | €0.298 | €0.290 | 3,582,113 | |
| €0.293 | +0.004 | +1.2% | €0.300 | €0.300 | €0.293 | 192,989 | |
| €0.289 | -0.004 | -1.2% | €0.292 | €0.296 | €0.286 | 195,481 | |
| €0.293 | -0.006 | -1.8% | €0.300 | €0.300 | €0.291 | 280,706 | |
| €0.298 | -0.001 | -0.2% | €0.300 | €0.305 | €0.298 | 559,846 | |
| €0.299 | -0.007 | -2.1% | €0.305 | €0.308 | €0.298 | 267,199 | |
| €0.305 | -0.005 | -1.6% | €0.307 | €0.310 | €0.300 | 215,499 | |
| €0.310 | -0.003 | -1.0% | €0.310 | €0.310 | €0.306 | 80,672 | |
| €0.313 | -0.007 | -2.2% | €0.316 | €0.318 | €0.311 | 63,282 | |
| €0.320 | -0.002 | -0.6% | €0.332 | €0.332 | €0.317 | 141,759 | |
| €0.322 | -0.004 | -1.2% | €0.330 | €0.335 | €0.315 | 390,830 | |
| €0.326 | +0.032 | +10.7% | €0.310 | €0.350 | €0.302 | 1,593,121 | |
| €0.295 | +0.003 | +0.9% | €0.287 | €0.295 | €0.285 | 269,587 | |
| €0.292 | -0.017 | -5.3% | €0.301 | €0.305 | €0.289 | 489,436 | |
| €0.309 | -0.008 | -2.4% | €0.310 | €0.314 | €0.300 | 298,757 | |
| €0.316 | -0.014 | -4.2% | €0.330 | €0.330 | €0.307 | 437,846 | |
| €0.330 | +0.014 | +4.4% | €0.316 | €0.332 | €0.306 | 587,744 | |
| €0.316 | -0.004 | -1.3% | €0.315 | €0.320 | €0.302 | 508,835 | |
| €0.320 | +0.003 | +0.9% | €0.315 | €0.332 | €0.310 | 869,511 | |
| €0.317 | -0.015 | -4.5% | €0.333 | €0.334 | €0.301 | 1,513,228 | |
| €0.332 | -0.022 | -6.2% | €0.355 | €0.355 | €0.332 | 2,052,008 | |
| €0.354 | -0.011 | -2.9% | €0.366 | €0.377 | €0.354 | 12,715,994 | |
| €0.365 | -0.115 | -24.1% | €0.360 | €0.390 | €0.345 | 4,360,546 | |
| €0.480 | -0.018 | -3.5% | €0.498 | €0.509 | €0.468 | 191,148 | |
| €0.498 | -0.003 | -0.5% | €0.508 | €0.524 | €0.495 | 218,876 | |
| €0.500 | -0.004 | -0.8% | €0.507 | €0.518 | €0.498 | 139,941 | |
| €0.504 | -0.046 | -8.4% | €0.532 | €0.540 | €0.504 | 119,195 | |
| €0.550 | +0.011 | +2.0% | €0.539 | €0.561 | €0.533 | 148,475 | |
| €0.539 | -0.001 | -0.2% | €0.545 | €0.545 | €0.530 | 31,695 | |
| €0.540 | +0.041 | +8.2% | €0.500 | €0.550 | €0.493 | 374,919 | |
| €0.499 | -0.037 | -6.9% | €0.539 | €0.540 | €0.493 | 708,386 | |
| €0.536 | -0.041 | -7.1% | €0.560 | €0.565 | €0.524 | 492,867 | |
| €0.577 | -0.005 | -0.9% | €0.585 | €0.585 | €0.545 | 312,157 | |
| €0.582 | +0.008 | +1.4% | €0.572 | €0.596 | €0.571 | 310,032 | |
| €0.574 | -0.056 | -8.9% | €0.690 | €0.694 | €0.562 | 1,772,024 | |
| €0.630 | +0.001 | +0.2% | €0.611 | €0.630 | €0.611 | 73,750 | |
| €0.629 | +0.004 | +0.6% | €0.636 | €0.636 | €0.608 | 287,374 | |
| €0.625 | -0.034 | -5.2% | €0.659 | €0.666 | €0.615 | 435,974 | |
| €0.659 | -0.023 | -3.4% | €0.682 | €0.682 | €0.638 | 322,980 | |
| €0.682 | -0.002 | -0.3% | €0.694 | €0.694 | €0.678 | 57,080 | |
| €0.684 | -0.008 | -1.2% | €0.690 | €0.693 | €0.684 | 90,554 | |
| €0.692 | -0.002 | -0.3% | €0.710 | €0.710 | €0.686 | 97,005 | |
| €0.694 | +0.006 | +0.9% | €0.686 | €0.701 | €0.686 | 102,458 | |
| €0.688 | -0.012 | -1.7% | €0.703 | €0.703 | €0.685 | 121,454 | |
| €0.700 | -0.005 | -0.7% | €0.700 | €0.707 | €0.700 | 39,085 | |
| €0.705 | -0.004 | -0.6% | €0.711 | €0.713 | €0.696 | 83,896 | |
| €0.709 | +0.021 | +3.1% | €0.699 | €0.713 | €0.690 | 83,937 | |
| €0.688 | -0.003 | -0.4% | €0.685 | €0.692 | €0.684 | 62,270 | |
| €0.691 | -0.019 | -2.7% | €0.694 | €0.696 | €0.681 | 131,879 | |
| €0.710 | +0.008 | +1.1% | €0.701 | €0.714 | €0.690 | 100,043 | |
| €0.702 | +0.014 | +2.0% | €0.690 | €0.728 | €0.681 | 285,481 | |
| €0.688 | +0.002 | +0.3% | €0.694 | €0.694 | €0.675 | 109,292 | |
| €0.686 | 0.000 | 0.0% | €0.680 | €0.686 | €0.673 | 194,896 | |
| €0.686 | -0.008 | -1.2% | €0.684 | €0.691 | €0.670 | 158,255 | |
| €0.694 | -0.006 | -0.9% | €0.710 | €0.710 | €0.682 | 214,175 | |
| €0.700 | +0.001 | +0.1% | €0.710 | €0.710 | €0.682 | 136,174 | |
| €0.699 | -0.031 | -4.2% | €0.738 | €0.738 | €0.684 | 350,890 | |
| €0.730 | +0.010 | +1.4% | €0.720 | €0.743 | €0.708 | 193,876 | |
| €0.720 | -0.014 | -1.9% | €0.730 | €0.735 | €0.702 | 151,245 | |
| €0.734 | -0.004 | -0.5% | €0.740 | €0.740 | €0.720 | 198,112 | |
| €0.738 | +0.008 | +1.1% | €0.730 | €0.738 | €0.713 | 71,140 | |
| €0.730 | +0.014 | +2.0% | €0.720 | €0.735 | €0.707 | 138,352 | |
| €0.716 | +0.026 | +3.8% | €0.728 | €0.728 | €0.696 | 194,590 | |
| €0.690 | +0.010 | +1.5% | €0.680 | €0.700 | €0.680 | 82,036 |
- Ticker
- LS Exchange:A14WL9
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Amoéba announces the publication of its half-year financial report as of June 30, 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 12 slides
Latest news
Amoéba announces the publication of its half-year financial report as of June 30, 2026
Oct 30, 2026
Closed €0.256 (-3.6%) on Oct 30, 2026
Amoéba announces the successful completion of its EUR 9.7 million capital increase open to all shareholders
Oct 27, 2026
Closed €0.29 (-0.9%) on Oct 27, 2026
Reminder regarding the warrants (BSA) attached to the capital increase through the issuance of ABSAs open to all shareholders
Oct 20, 2026
Closed €0.299 (-2.1%) on Oct 20, 2026
Amoéba rappelle les principales modalités de son augmentation de capital ouverte à tous
Oct 19, 2026
Closed €0.305 (-1.6%) on Oct 19, 2026
Amoéba veut associer ses actionnaires à sa dernière levée de fonds, avant la monétisation de sa plateforme cosmétique, pour financer son démarrage commercial
Oct 2, 2026
Closed €0.316 (-1.3%) on Oct 2, 2026
Amoéba organise un webinaire le 7 octobre 2026 à 18h00 pour présenter son augmentation de capital ouverte à tous
Oct 2, 2026
Closed €0.316 (-1.3%) on Oct 2, 2026
Amoéba aims to involve its shareholders in its latest fundraising round, ahead of the monetisation of its cosmetics platform, to finance its commercial launch
Oct 2, 2026
Closed €0.316 (-1.3%) on Oct 2, 2026
Amoéba announces the success of the first phase of its fundraising campaign aimed at achieving financial self-sufficiency
Sep 25, 2026
Closed €0.365 (-24.1%) on Sep 25, 2026
Amoéba annonce le succès de la première partie de sa levée de fonds destinée à atteindre l'autonomie financière
Sep 25, 2026
Closed €0.365 (-24.1%) on Sep 25, 2026
Amoéba: Amoéba launches a two-phase capital increase expected to be its final market financing before achieving financial self-sufficiency
Sep 24, 2026
Closed €0.365 (-24.1%) on Sep 25, 2026
Financings
Rights offering of new shares with warrants attached (ABSAs)
Oct 27, 2026 · US$10.8M
Closed: €9.69M raised · €0.3 a share · Warrants at €0.6 · MAREX SA +1
Dealers: MAREX SA (lead), EuroLand Corporate
Buyers: Nice & Green (approximately €6.0 million through conversion of bondholder receivable; ownership increased to 34.1%); Benoit VILLERS (€100,000.20 in cash)
Insiders: Reference shareholder Nice & Green subscribed approximately €6.0 million through conversion of its bondholder receivable, increasing its stake to 34.1%
Use of proceeds: Ongoing operations: about 30% commercial development, about 70% working capital and general corporate purposes; debt reduction via set-off
Made bigger Sep 25, 2026 · Update Oct 2, 2026 · Update Oct 19, 2026 · Update Oct 20, 2026 · Closed Oct 27, 2026
Private placement of actions nouvelles
Sep 25, 2026 · US$9.04M
Closed: €7.93M raised · €0.416 a share · 1 warrant at €0.65
Buyers: Nice & Green (3,0 M€ par compensation partielle de créance; 24,90% du capital après le placement)
Use of proceeds: Couvrir les besoins de financement de la Société au cours des 12 prochains mois
Decks
Investor Presentation (October 2026)
Investor deck · 12 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
Investor Presentation (December 2025)
Investor deck · 23 slides · December 2025
Investor Presentation (December 2025)
Investor deck · 23 slides · December 2025
Amoeba SA on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 34 in the last 12 months · 36 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 18 decks · latest October 2026
Where Amoeba SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALMIB · Home listing | Euronext | France | EUR |
| LSE:0RAE | LSE | United Kingdom | EUR |
| gettex:A1H | gettex | Germany | EUR |
| Lang & Schwarz:A14WL9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14WL9 · This page | LS Exchange | Germany | EUR |
| Hamburg:A1H | Hamburg | Germany | EUR |
| Dusseldorf:A1H | Dusseldorf | Germany | EUR |
| Frankfurt:A1H | Frankfurt | Germany | EUR |
| Munich:A1H | Munich | Germany | EUR |
| Stuttgart:A1H | Stuttgart | Germany | EUR |
| Turquoise:ALMIBP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Amoeba SA.