Stock listing

Euronext:ALMIB Amoeba SA Action

Home listing (Euronext) of Amoeba SA

Follow Amoeba SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALMIB

€0.256 EUR -0.010 (-3.6%)

Close on Oct 30, 2026

Past year -76.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.248 – €0.270 EUROct 30, 2026
Volume
615,644 sharesOct 30, 2026
Market cap
€25.37M EURAt the close on Oct 30, 2026 · price × 99.10M shares outstanding
52-week range
€0.248 – €1.120 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€255,432 EURMedian day 214,175 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Amoeba SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALMIB · Home€0.256 EUR-0.010 (-3.6%)615,644€0.270€0.270€0.248€0.266Close on Oct 30, 2026
LSE:0RAE€0.295 EUR-0.004 (-1.2%)7€0.295€0.295€0.295€0.298Close on Oct 23, 2026
Frankfurt:A1H€0.255 EUR-0.026 (-9.1%)—€0.255€0.255€0.255€0.281Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALMIB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.256-0.010-3.6%€0.270€0.270€0.248615,644
€0.266-0.005-1.7%€0.271€0.275€0.2601,069,569
€0.270-0.020-6.9%€0.293€0.299€0.2681,064,053
€0.290-0.003-0.9%€0.295€0.298€0.2903,582,113
€0.293+0.004+1.2%€0.300€0.300€0.293192,989
€0.289-0.004-1.2%€0.292€0.296€0.286195,481
€0.293-0.006-1.8%€0.300€0.300€0.291280,706
€0.298-0.001-0.2%€0.300€0.305€0.298559,846
€0.299-0.007-2.1%€0.305€0.308€0.298267,199
€0.305-0.005-1.6%€0.307€0.310€0.300215,499
€0.310-0.003-1.0%€0.310€0.310€0.30680,672
€0.313-0.007-2.2%€0.316€0.318€0.31163,282
€0.320-0.002-0.6%€0.332€0.332€0.317141,759
€0.322-0.004-1.2%€0.330€0.335€0.315390,830
€0.326+0.032+10.7%€0.310€0.350€0.3021,593,121
€0.295+0.003+0.9%€0.287€0.295€0.285269,587
€0.292-0.017-5.3%€0.301€0.305€0.289489,436
€0.309-0.008-2.4%€0.310€0.314€0.300298,757
€0.316-0.014-4.2%€0.330€0.330€0.307437,846
€0.330+0.014+4.4%€0.316€0.332€0.306587,744
€0.316-0.004-1.3%€0.315€0.320€0.302508,835
€0.320+0.003+0.9%€0.315€0.332€0.310869,511
€0.317-0.015-4.5%€0.333€0.334€0.3011,513,228
€0.332-0.022-6.2%€0.355€0.355€0.3322,052,008
€0.354-0.011-2.9%€0.366€0.377€0.35412,715,994
€0.365-0.115-24.1%€0.360€0.390€0.3454,360,546
€0.480-0.018-3.5%€0.498€0.509€0.468191,148
€0.498-0.003-0.5%€0.508€0.524€0.495218,876
€0.500-0.004-0.8%€0.507€0.518€0.498139,941
€0.504-0.046-8.4%€0.532€0.540€0.504119,195
€0.550+0.011+2.0%€0.539€0.561€0.533148,475
€0.539-0.001-0.2%€0.545€0.545€0.53031,695
€0.540+0.041+8.2%€0.500€0.550€0.493374,919
€0.499-0.037-6.9%€0.539€0.540€0.493708,386
€0.536-0.041-7.1%€0.560€0.565€0.524492,867
€0.577-0.005-0.9%€0.585€0.585€0.545312,157
€0.582+0.008+1.4%€0.572€0.596€0.571310,032
€0.574-0.056-8.9%€0.690€0.694€0.5621,772,024
€0.630+0.001+0.2%€0.611€0.630€0.61173,750
€0.629+0.004+0.6%€0.636€0.636€0.608287,374
€0.625-0.034-5.2%€0.659€0.666€0.615435,974
€0.659-0.023-3.4%€0.682€0.682€0.638322,980
€0.682-0.002-0.3%€0.694€0.694€0.67857,080
€0.684-0.008-1.2%€0.690€0.693€0.68490,554
€0.692-0.002-0.3%€0.710€0.710€0.68697,005
€0.694+0.006+0.9%€0.686€0.701€0.686102,458
€0.688-0.012-1.7%€0.703€0.703€0.685121,454
€0.700-0.005-0.7%€0.700€0.707€0.70039,085
€0.705-0.004-0.6%€0.711€0.713€0.69683,896
€0.709+0.021+3.1%€0.699€0.713€0.69083,937
€0.688-0.003-0.4%€0.685€0.692€0.68462,270
€0.691-0.019-2.7%€0.694€0.696€0.681131,879
€0.710+0.008+1.1%€0.701€0.714€0.690100,043
€0.702+0.014+2.0%€0.690€0.728€0.681285,481
€0.688+0.002+0.3%€0.694€0.694€0.675109,292
€0.6860.0000.0%€0.680€0.686€0.673194,896
€0.686-0.008-1.2%€0.684€0.691€0.670158,255
€0.694-0.006-0.9%€0.710€0.710€0.682214,175
€0.700+0.001+0.1%€0.710€0.710€0.682136,174
€0.699-0.031-4.2%€0.738€0.738€0.684350,890
€0.730+0.010+1.4%€0.720€0.743€0.708193,876
€0.720-0.014-1.9%€0.730€0.735€0.702151,245
€0.734-0.004-0.5%€0.740€0.740€0.720198,112
€0.738+0.008+1.1%€0.730€0.738€0.71371,140
€0.730+0.014+2.0%€0.720€0.735€0.707138,352
€0.716+0.026+3.8%€0.728€0.728€0.696194,590
€0.690+0.010+1.5%€0.680€0.700€0.68082,036
Ticker
Euronext:ALMIB
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Amoéba announces the publication of its half-year financial report as of June 30, 2026

Oct 30, 2026

Closed €0.256 (-3.6%) on Oct 30, 2026

Amoéba announces the successful completion of its EUR 9.7 million capital increase open to all shareholders

Oct 27, 2026

Closed €0.29 (-0.9%) on Oct 27, 2026

Reminder regarding the warrants (BSA) attached to the capital increase through the issuance of ABSAs open to all shareholders

Oct 20, 2026

Closed €0.299 (-2.1%) on Oct 20, 2026

Amoéba rappelle les principales modalités de son augmentation de capital ouverte à tous

Oct 19, 2026

Closed €0.305 (-1.6%) on Oct 19, 2026

Amoéba veut associer ses actionnaires à sa dernière levée de fonds, avant la monétisation de sa plateforme cosmétique, pour financer son démarrage commercial

Oct 2, 2026

Closed €0.316 (-1.3%) on Oct 2, 2026

Amoéba organise un webinaire le 7 octobre 2026 à 18h00 pour présenter son augmentation de capital ouverte à tous

Oct 2, 2026

Closed €0.316 (-1.3%) on Oct 2, 2026

Amoéba aims to involve its shareholders in its latest fundraising round, ahead of the monetisation of its cosmetics platform, to finance its commercial launch

Oct 2, 2026

Closed €0.316 (-1.3%) on Oct 2, 2026

Amoéba announces the success of the first phase of its fundraising campaign aimed at achieving financial self-sufficiency

Sep 25, 2026

Closed €0.365 (-24.1%) on Sep 25, 2026

Amoéba annonce le succès de la première partie de sa levée de fonds destinée à atteindre l'autonomie financière

Sep 25, 2026

Closed €0.365 (-24.1%) on Sep 25, 2026

Amoéba: Amoéba launches a two-phase capital increase expected to be its final market financing before achieving financial self-sufficiency

Sep 24, 2026

Closed €0.365 (-24.1%) on Sep 25, 2026

All Amoeba SA news

Financings

  • Rights offering of new shares with warrants attached (ABSAs)

    Oct 27, 2026 · US$10.8M

    Closed: €9.69M raised · €0.3 a share · Warrants at €0.6 · MAREX SA +1

    Dealers: MAREX SA (lead), EuroLand Corporate

    Buyers: Nice & Green (approximately €6.0 million through conversion of bondholder receivable; ownership increased to 34.1%); Benoit VILLERS (€100,000.20 in cash)

    Insiders: Reference shareholder Nice & Green subscribed approximately €6.0 million through conversion of its bondholder receivable, increasing its stake to 34.1%

    Use of proceeds: Ongoing operations: about 30% commercial development, about 70% working capital and general corporate purposes; debt reduction via set-off

    Made bigger Sep 25, 2026 · Update Oct 2, 2026 · Update Oct 19, 2026 · Update Oct 20, 2026 · Closed Oct 27, 2026

  • Private placement of actions nouvelles

    Sep 25, 2026 · US$9.04M

    Closed: €7.93M raised · €0.416 a share · 1 warrant at €0.65

    Buyers: Nice & Green (3,0 M€ par compensation partielle de créance; 24,90% du capital après le placement)

    Use of proceeds: Couvrir les besoins de financement de la Société au cours des 12 prochains mois

    Announced Sep 24, 2026 · Closed Sep 25, 2026

Read by 6ix AI from the company's releases

Decks

Amoeba SA on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
34 in the last 12 months · 36 in all · newest Oct 30, 2026 · oldest 2025
Decks
18 decks · latest October 2026

Where Amoeba SA is listed

ListingExchangeCountryCurrency
Euronext:ALMIB · Home listing · This pageEuronextFranceEUR
LSE:0RAELSEUnited KingdomEUR
gettex:A1HgettexGermanyEUR
Lang & Schwarz:A14WL9Lang & SchwarzGermanyEUR
LS Exchange:A14WL9LS ExchangeGermanyEUR
Hamburg:A1HHamburgGermanyEUR
Dusseldorf:A1HDusseldorfGermanyEUR
Frankfurt:A1HFrankfurtGermanyEUR
Munich:A1HMunichGermanyEUR
Stuttgart:A1HStuttgartGermanyEUR
Turquoise:ALMIBPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Amoeba SA.