Stock listing

LS Exchange:A14M50 Proservice Building Services Marketplace PLC Aktie

German listing (LS Exchange) of Proservice Building Services Marketplace PLC · home listing LSE:PRO

Follow Proservice Building Services Marketplace PLC into a list and get an email when it puts out news.

Home listing price · LSE:PRO

4.15p GBX (pence) +0.46 (+12.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PRO

Past year -56.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
3.80p – 4.50p GBX (pence)Nov 3, 2026
Volume
37,620 sharesNov 3, 2026
Market cap
£33.17M GBPAt the close on Nov 3, 2026 · price × 799.2M shares outstanding
52-week range
1.50p – 9.98p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£29,387 GBPMedian day 358,977 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Proservice Building Services Marketplace PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PRO · Home4.15p GBX (pence)+0.46 (+12.5%)37,6203.796p4.50p3.796p3.69pClose on Nov 3, 2026
Frankfurt:HG3€0.02 EUR-0.005 (-21.6%)—€0.02€0.02€0.02€0.026Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:PRO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
4.15p+0.46+12.5%3.796p4.50p3.796p37,620
3.69p-0.56-13.2%4.70p4.70p3.50p235,822
4.25p+0.01+0.2%4.70p4.70p3.80p89,906
4.24p+0.14+3.4%4.69p4.70p3.70p52,003
4.10p-0.20-4.7%4.199p4.70p3.80p3,397,435
4.30p-0.40-8.5%4.035p4.70p3.53p1,103,365
4.70p+0.30+6.8%4.00p4.70p4.00p67,585
4.40p+0.075+1.7%4.174p4.65p4.00p33,968
4.325p+0.325+8.1%4.00p4.65p4.00p239,186
4.00p-0.14-3.4%4.65p4.65p4.00p428,081
4.14p-0.06-1.4%4.00p4.65p4.00p225,584
4.20p-0.20-4.5%4.00p4.65p4.00p118,505
4.40p-0.10-2.2%4.04p4.49p4.00p1,204,211
4.50p+0.15+3.4%4.00p4.50p3.60p357,666
4.35p-0.05-1.1%4.00p4.50p4.00p13,527
4.40p+0.03+0.7%4.45p4.50p4.00p4,211,092
4.37p+0.07+1.6%4.00p4.50p4.00p80,373
4.30p+0.49+12.9%3.90p4.45p3.90p2,283,444
3.81p-0.19-4.7%4.35p4.49p3.81p323,781
4.00p+0.12+3.1%3.70p4.35p3.70p10,077,354
3.88p-0.12-3.0%4.25p4.25p3.51p1,085,263
4.00p+0.20+5.3%4.02p4.35p3.70p332,112
3.80p-0.23-5.7%3.80p4.02p3.78p580,184
4.03p+0.33+8.9%4.00p4.03p3.40p2,371,630
3.70p+0.10+2.8%3.90p3.90p3.10p416,792
3.60p+0.70+24.1%3.83p4.00p2.892p3,008,434
2.90p+0.36+14.2%2.31p3.50p2.31p3,967,378
2.54p-0.065-2.5%2.89p2.89p2.41p1,691,787
2.605p+0.105+4.2%2.80p2.80p2.41p422,599
2.50p-0.10-3.8%2.70p2.80p2.466p360,288
2.60p+0.20+8.3%2.40p2.80p2.385p54,911
2.40p-0.10-4.0%2.69p2.70p2.31p49,850
2.50p+0.05+2.0%2.69p2.70p2.50p446,396
2.45p+0.03+1.2%2.70p2.70p2.14p14,334
2.42p-0.155-6.0%2.74p2.74p2.23p63,093
2.575p+0.12+4.9%2.45p2.80p2.11p1,552,223
2.455p-0.035-1.4%2.11p2.79p2.11p1,225,290
2.49p-0.105-4.0%2.30p2.50p2.17p31,563
2.595p+0.24+10.2%2.10p2.595p2.10p611,143
2.355p-0.045-1.9%2.50p2.79p2.11p30,964
2.40p-0.06-2.4%2.10p2.69p2.10p54,800
2.46p+0.35+16.6%2.11p2.63p2.11p59,843
2.11p-0.345-14.1%2.11p2.548p2.11p400,565
2.455p+0.005+0.2%2.30p2.79p2.11p288,640
2.45p-0.05-2.0%2.30p2.52p2.25p937,785
2.50p+0.49+24.4%2.50p2.50p2.02p286,736
2.01p-0.245-10.9%2.00p2.492p2.00p1,090,992
2.255p-0.10-4.2%2.50p2.50p2.01p25,874
2.355p-0.03-1.3%2.80p2.80p2.21p27,466
2.385p-0.115-4.6%2.20p2.60p2.20p652,347
2.50p+0.10+4.2%2.525p2.79p2.04p66,558
2.40p+0.40+20.0%2.02p2.574p2.02p521,644
2.00p-0.435-17.9%2.01p2.49p2.00p58,291
2.435p+0.015+0.6%2.574p2.574p2.10p40,231
2.42p-0.08-3.2%2.51p2.80p2.10p146,251
2.50p+0.06+2.5%2.80p2.80p2.23p489,596
2.44p+0.11+4.7%2.40p2.618p2.10p2,631,932
2.33p-0.07-2.9%2.10p2.39p2.10p52,536
2.40p+0.10+4.3%2.79p2.79p2.01p2,268,153
2.30p-0.29-11.2%2.80p2.80p2.30p943,831
2.59p-0.065-2.4%2.80p2.80p2.30p80,948
2.655p+0.005+0.2%2.80p2.80p2.22p1,085,125
2.65p-0.05-1.9%2.50p2.80p2.30p536,840
2.70p+0.20+8.0%1.90p2.741p1.90p784,078
2.50p+0.20+8.7%2.30p2.50p1.90p418,091
2.30p+0.30+15.0%2.30p2.30p1.90p106,389
Ticker
LS Exchange:A14M50
Asset type
Stock
Sector
Technology
Industry
Internet platforms
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Issue of shares to EBT and Total Voting Rights

Oct 21, 2026

Closed 4.00p (-3.4%) on Oct 21, 2026

Results of Annual General Meeting

Sep 30, 2026

Closed 3.70p (+2.8%) on Sep 30, 2026

Pure-play marketplace transformation complete

Sep 8, 2026

Closed 2.40p (-2.4%) on Sep 8, 2026

Annual General Meeting

Sep 7, 2026

Closed 2.40p (-2.4%) on Sep 8, 2026

Completion of Refinancing

Jul 20, 2026

Closed 1.88p (-6.5%) on Jul 20, 2026

Proposed Refinancing & General Meeting Notice

Jun 29, 2026

Closed 2.50p (-3.8%) on Jun 29, 2026

Confirmation of AIM Rule 26 Website

Jun 5, 2026

Closed 2.50p (-10.6%) on Jun 5, 2026

Year End Trading Update

May 1, 2026

Closed 3.28p (-15.2%) on May 1, 2026

Director Appointment

Mar 6, 2026

Closed 7.54p (+3.3%) on Mar 6, 2026

Holding(s) in Company

Feb 3, 2026

Closed 7.16p (+1.6%) on Feb 3, 2026

All Proservice Building Services Marketplace PLC news

Financings

  • Floating rate secured Convertible Loan Notes due 2031

    Jul 20, 2026 · US$33.59M

    Closed: £25M raised

    Buyers: Ravensworth (International) Limited (up to £25 million of Convertible Loan Notes; full £25 million drawn)

    Use of proceeds: Partly used to repay the £37.9 million outstanding under the Group's Senior Facilities Agreement and Revolving Credit Facility

    Closed Jul 20, 2026

Read by 6ix AI from the company's releases

Proservice Building Services Marketplace PLC on 6ix

Sector
Technology
Industry
Internet platforms
News releases
16 in the last 12 months · 129 in all · newest Oct 21, 2026 · oldest 2015

Where Proservice Building Services Marketplace PLC is listed

ListingExchangeCountryCurrency
LSE:PRO · Home listingLSEUnited KingdomGBX
LS Exchange:A14M50 · This pageLS ExchangeGermanyEUR
Turquoise:PROLTurquoiseUnited KingdomGBX
Frankfurt:HG3FrankfurtGermanyEUR
Lang & Schwarz:A14M50Lang & SchwarzGermanyEUR
Stuttgart:HG3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Proservice Building Services Marketplace PLC.