Stock listing

LSE:PRO Proservice Building Services Marketplace PLC Share Price

Home listing (LSE) of Proservice Building Services Marketplace PLC

Follow Proservice Building Services Marketplace PLC into a list and get an email when it puts out news.

Share price · LSE:PRO

3.69p GBX (pence) -0.56 (-13.2%)

Close on Nov 2, 2026

Past year -61.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
3.50p – 4.70p GBX (pence)Nov 2, 2026
Volume
235,822 sharesNov 2, 2026
Market cap
£29.49M GBPAt the close on Nov 2, 2026 · price × 799.2M shares outstanding
52-week range
1.50p – 9.98p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£29,815 GBPMedian day 360,288 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Proservice Building Services Marketplace PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PRO · Home3.69p GBX (pence)-0.56 (-13.2%)235,8224.70p4.70p3.50p4.25pClose on Nov 2, 2026
Frankfurt:HG3€0.02 EUR-0.005 (-21.6%)—€0.02€0.02€0.02€0.026Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:PRO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3.69p-0.56-13.2%4.70p4.70p3.50p235,822
4.25p+0.01+0.2%4.70p4.70p3.80p89,906
4.24p+0.14+3.4%4.69p4.70p3.70p52,003
4.10p-0.20-4.7%4.199p4.70p3.80p3,397,435
4.30p-0.40-8.5%4.035p4.70p3.53p1,103,365
4.70p+0.30+6.8%4.00p4.70p4.00p67,585
4.40p+0.075+1.7%4.174p4.65p4.00p33,968
4.325p+0.325+8.1%4.00p4.65p4.00p239,186
4.00p-0.14-3.4%4.65p4.65p4.00p428,081
4.14p-0.06-1.4%4.00p4.65p4.00p225,584
4.20p-0.20-4.5%4.00p4.65p4.00p118,505
4.40p-0.10-2.2%4.04p4.49p4.00p1,204,211
4.50p+0.15+3.4%4.00p4.50p3.60p357,666
4.35p-0.05-1.1%4.00p4.50p4.00p13,527
4.40p+0.03+0.7%4.45p4.50p4.00p4,211,092
4.37p+0.07+1.6%4.00p4.50p4.00p80,373
4.30p+0.49+12.9%3.90p4.45p3.90p2,283,444
3.81p-0.19-4.7%4.35p4.49p3.81p323,781
4.00p+0.12+3.1%3.70p4.35p3.70p10,077,354
3.88p-0.12-3.0%4.25p4.25p3.51p1,085,263
4.00p+0.20+5.3%4.02p4.35p3.70p332,112
3.80p-0.23-5.7%3.80p4.02p3.78p580,184
4.03p+0.33+8.9%4.00p4.03p3.40p2,371,630
3.70p+0.10+2.8%3.90p3.90p3.10p416,792
3.60p+0.70+24.1%3.83p4.00p2.892p3,008,434
2.90p+0.36+14.2%2.31p3.50p2.31p3,967,378
2.54p-0.065-2.5%2.89p2.89p2.41p1,691,787
2.605p+0.105+4.2%2.80p2.80p2.41p422,599
2.50p-0.10-3.8%2.70p2.80p2.466p360,288
2.60p+0.20+8.3%2.40p2.80p2.385p54,911
2.40p-0.10-4.0%2.69p2.70p2.31p49,850
2.50p+0.05+2.0%2.69p2.70p2.50p446,396
2.45p+0.03+1.2%2.70p2.70p2.14p14,334
2.42p-0.155-6.0%2.74p2.74p2.23p63,093
2.575p+0.12+4.9%2.45p2.80p2.11p1,552,223
2.455p-0.035-1.4%2.11p2.79p2.11p1,225,290
2.49p-0.105-4.0%2.30p2.50p2.17p31,563
2.595p+0.24+10.2%2.10p2.595p2.10p611,143
2.355p-0.045-1.9%2.50p2.79p2.11p30,964
2.40p-0.06-2.4%2.10p2.69p2.10p54,800
2.46p+0.35+16.6%2.11p2.63p2.11p59,843
2.11p-0.345-14.1%2.11p2.548p2.11p400,565
2.455p+0.005+0.2%2.30p2.79p2.11p288,640
2.45p-0.05-2.0%2.30p2.52p2.25p937,785
2.50p+0.49+24.4%2.50p2.50p2.02p286,736
2.01p-0.245-10.9%2.00p2.492p2.00p1,090,992
2.255p-0.10-4.2%2.50p2.50p2.01p25,874
2.355p-0.03-1.3%2.80p2.80p2.21p27,466
2.385p-0.115-4.6%2.20p2.60p2.20p652,347
2.50p+0.10+4.2%2.525p2.79p2.04p66,558
2.40p+0.40+20.0%2.02p2.574p2.02p521,644
2.00p-0.435-17.9%2.01p2.49p2.00p58,291
2.435p+0.015+0.6%2.574p2.574p2.10p40,231
2.42p-0.08-3.2%2.51p2.80p2.10p146,251
2.50p+0.06+2.5%2.80p2.80p2.23p489,596
2.44p+0.11+4.7%2.40p2.618p2.10p2,631,932
2.33p-0.07-2.9%2.10p2.39p2.10p52,536
2.40p+0.10+4.3%2.79p2.79p2.01p2,268,153
2.30p-0.29-11.2%2.80p2.80p2.30p943,831
2.59p-0.065-2.4%2.80p2.80p2.30p80,948
2.655p+0.005+0.2%2.80p2.80p2.22p1,085,125
2.65p-0.05-1.9%2.50p2.80p2.30p536,840
2.70p+0.20+8.0%1.90p2.741p1.90p784,078
2.50p+0.20+8.7%2.30p2.50p1.90p418,091
2.30p+0.30+15.0%2.30p2.30p1.90p106,389
Ticker
LSE:PRO
Asset type
Stock
Sector
Technology
Industry
Internet platforms
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Issue of shares to EBT and Total Voting Rights

Oct 21, 2026

Closed 4.00p (-3.4%) on Oct 21, 2026

Results of Annual General Meeting

Sep 30, 2026

Closed 3.70p (+2.8%) on Sep 30, 2026

Pure-play marketplace transformation complete

Sep 8, 2026

Closed 2.40p (-2.4%) on Sep 8, 2026

Annual General Meeting

Sep 7, 2026

Closed 2.40p (-2.4%) on Sep 8, 2026

Completion of Refinancing

Jul 20, 2026

Closed 1.88p (-6.5%) on Jul 20, 2026

Proposed Refinancing & General Meeting Notice

Jun 29, 2026

Closed 2.50p (-3.8%) on Jun 29, 2026

Confirmation of AIM Rule 26 Website

Jun 5, 2026

Closed 2.50p (-10.6%) on Jun 5, 2026

Year End Trading Update

May 1, 2026

Closed 3.28p (-15.2%) on May 1, 2026

Director Appointment

Mar 6, 2026

Closed 7.54p (+3.3%) on Mar 6, 2026

Holding(s) in Company

Feb 3, 2026

Closed 7.16p (+1.6%) on Feb 3, 2026

All Proservice Building Services Marketplace PLC news

Financings

  • Floating rate secured Convertible Loan Notes due 2031

    Jul 20, 2026 · US$33.59M

    Closed: £25M raised

    Buyers: Ravensworth (International) Limited (up to £25 million of Convertible Loan Notes; full £25 million drawn)

    Use of proceeds: Partly used to repay the £37.9 million outstanding under the Group's Senior Facilities Agreement and Revolving Credit Facility

    Closed Jul 20, 2026

Read by 6ix AI from the company's releases

Proservice Building Services Marketplace PLC on 6ix

Sector
Technology
Industry
Internet platforms
News releases
16 in the last 12 months · 129 in all · newest Oct 21, 2026 · oldest 2015

Where Proservice Building Services Marketplace PLC is listed

ListingExchangeCountryCurrency
LSE:PRO · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A14M50LS ExchangeGermanyEUR
Turquoise:PROLTurquoiseUnited KingdomGBX
Frankfurt:HG3FrankfurtGermanyEUR
Lang & Schwarz:A14M50Lang & SchwarzGermanyEUR
Stuttgart:HG3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Proservice Building Services Marketplace PLC.