Stock listing
LS Exchange:A12ENX Freshpet, Inc. Aktie
German listing (LS Exchange) of Freshpet, Inc. · home listing NASDAQ:FRPT
Follow Freshpet, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FRPT
$67.50 USD +1.38 (+2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FRPT
- Day range
- $66.55 – $68.37 USDOct 30, 2026
- Volume
- 1.13M sharesOct 30, 2026
- Market cap
- $3.24B USDAt the close on Oct 30, 2026 · price × 48.06M shares outstanding
- 52-week range
- $46.45 – $86.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $78.17M USDMedian day 1.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FRPT · Home | $67.50 USD | +1.38 (+2.1%) | 1,129,857 | $67.27 | $68.37 | $66.55 | $66.12 | Close on Oct 30, 2026 |
| Frankfurt:7FP | €58.18 EUR | +1.08 (+1.9%) | — | €58.18 | €58.18 | €58.18 | €57.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FRPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.50 | +1.38 | +2.1% | $67.27 | $68.37 | $66.55 | 1,129,857 | |
| $66.12 | +1.06 | +1.6% | $66.06 | $66.78 | $65.43 | 847,009 | |
| $65.06 | +0.68 | +1.1% | $63.77 | $65.86 | $63.35 | 654,242 | |
| $64.38 | -0.37 | -0.6% | $64.65 | $64.71 | $63.64 | 684,286 | |
| $64.75 | +0.63 | +1.0% | $64.12 | $65.00 | $63.66 | 819,358 | |
| $64.12 | -2.88 | -4.3% | $67.01 | $67.01 | $64.00 | 616,459 | |
| $67.00 | +4.42 | +7.1% | $62.83 | $67.38 | $62.83 | 1,332,615 | |
| $62.58 | -3.47 | -5.3% | $65.06 | $65.52 | $62.43 | 1,068,655 | |
| $66.05 | -0.07 | -0.1% | $66.21 | $66.75 | $64.68 | 840,797 | |
| $66.12 | -0.51 | -0.8% | $65.86 | $66.42 | $65.00 | 644,872 | |
| $66.63 | -1.02 | -1.5% | $67.92 | $68.48 | $66.62 | 1,051,900 | |
| $67.65 | -0.45 | -0.7% | $68.97 | $69.58 | $67.27 | 886,700 | |
| $68.10 | +1.94 | +2.9% | $65.90 | $68.48 | $65.53 | 1,031,300 | |
| $66.16 | +0.90 | +1.4% | $65.26 | $67.12 | $64.46 | 1,127,200 | |
| $65.26 | +1.19 | +1.9% | $64.08 | $65.57 | $60.15 | 1,293,700 | |
| $64.07 | -1.11 | -1.7% | $65.24 | $65.67 | $63.77 | 893,800 | |
| $65.18 | +1.93 | +3.1% | $63.25 | $65.56 | $62.92 | 1,388,000 | |
| $63.25 | +0.48 | +0.8% | $63.00 | $63.77 | $62.46 | 1,169,100 | |
| $62.77 | +1.44 | +2.3% | $61.45 | $63.78 | $61.44 | 1,430,800 | |
| $61.33 | +1.07 | +1.8% | $60.27 | $61.59 | $59.69 | 1,023,600 | |
| $60.26 | +2.54 | +4.4% | $58.51 | $61.44 | $57.84 | 1,210,600 | |
| $57.72 | +0.16 | +0.3% | $57.08 | $58.64 | $57.00 | 1,090,700 | |
| $57.56 | +0.41 | +0.7% | $57.47 | $57.79 | $56.61 | 844,900 | |
| $57.15 | -0.02 | 0.0% | $56.67 | $57.87 | $56.12 | 936,700 | |
| $57.17 | -0.74 | -1.3% | $56.83 | $57.53 | $56.00 | 759,200 | |
| $57.91 | -0.40 | -0.7% | $58.27 | $58.39 | $56.35 | 1,042,300 | |
| $58.31 | -0.90 | -1.5% | $59.47 | $59.94 | $57.77 | 812,000 | |
| $59.21 | -0.92 | -1.5% | $60.13 | $60.74 | $59.03 | 917,100 | |
| $60.13 | -1.24 | -2.0% | $62.13 | $62.58 | $59.83 | 1,197,700 | |
| $61.37 | -0.07 | -0.1% | $61.44 | $63.07 | $61.31 | 1,218,500 | |
| $61.44 | -0.13 | -0.2% | $61.16 | $62.26 | $60.56 | 1,639,600 | |
| $61.57 | -0.46 | -0.7% | $63.28 | $63.38 | $61.04 | 1,121,800 | |
| $62.03 | -0.66 | -1.1% | $61.85 | $63.17 | $61.10 | 1,065,700 | |
| $62.69 | -1.08 | -1.7% | $63.67 | $63.81 | $62.15 | 1,062,100 | |
| $63.77 | +0.03 | 0.0% | $64.45 | $66.00 | $63.66 | 870,400 | |
| $63.74 | -1.43 | -2.2% | $65.52 | $66.75 | $63.37 | 1,090,600 | |
| $65.17 | -2.04 | -3.0% | $66.50 | $67.24 | $65.04 | 1,383,500 | |
| $67.21 | -0.07 | -0.1% | $66.85 | $69.84 | $66.78 | 1,089,800 | |
| $67.28 | -2.96 | -4.2% | $70.27 | $70.27 | $67.28 | 941,800 | |
| $70.24 | +0.56 | +0.8% | $68.91 | $71.13 | $68.79 | 763,400 | |
| $69.68 | -1.085 | -1.5% | $71.40 | $71.74 | $68.23 | 1,222,200 | |
| $70.77 | +0.455 | +0.6% | $70.30 | $72.19 | $69.89 | 820,100 | |
| $70.31 | +0.45 | +0.6% | $70.07 | $70.93 | $69.21 | 1,000,400 | |
| $69.86 | -0.96 | -1.4% | $70.04 | $71.50 | $69.41 | 1,430,300 | |
| $70.82 | -1.96 | -2.7% | $72.33 | $73.28 | $70.26 | 1,118,500 | |
| $72.78 | -2.11 | -2.8% | $74.12 | $74.13 | $71.72 | 1,254,500 | |
| $74.89 | -0.51 | -0.7% | $75.40 | $75.77 | $74.11 | 904,700 | |
| $75.40 | -1.15 | -1.5% | $76.44 | $76.60 | $74.37 | 987,100 | |
| $76.55 | +2.585 | +3.5% | $74.03 | $77.13 | $73.67 | 1,428,000 | |
| $73.97 | -0.165 | -0.2% | $74.34 | $74.60 | $72.98 | 1,077,100 | |
| $74.13 | -0.90 | -1.2% | $73.90 | $75.52 | $73.73 | 1,368,300 | |
| $75.03 | +2.40 | +3.3% | $73.58 | $75.63 | $72.85 | 1,346,000 | |
| $72.63 | -0.02 | 0.0% | $72.79 | $73.26 | $71.87 | 711,400 | |
| $72.65 | -0.11 | -0.2% | $71.86 | $74.15 | $71.40 | 1,214,000 | |
| $72.76 | +0.03 | 0.0% | $72.82 | $73.66 | $72.23 | 1,028,600 | |
| $72.73 | +0.42 | +0.6% | $72.54 | $73.67 | $71.77 | 764,100 | |
| $72.31 | +0.56 | +0.8% | $71.79 | $73.30 | $70.64 | 1,130,700 | |
| $71.75 | +3.98 | +5.9% | $67.41 | $73.17 | $67.41 | 1,800,100 | |
| $67.77 | +0.86 | +1.3% | $66.20 | $69.24 | $66.20 | 1,085,500 | |
| $66.91 | +0.18 | +0.3% | $67.16 | $67.97 | $66.16 | 906,900 | |
| $66.73 | -4.74 | -6.6% | $68.33 | $70.01 | $66.55 | 1,895,100 | |
| $71.47 | +9.09 | +14.6% | $66.60 | $74.04 | $64.95 | 6,436,000 | |
| $62.38 | +2.76 | +4.6% | $60.12 | $63.59 | $59.71 | 2,159,700 | |
| $59.62 | +0.08 | +0.1% | $60.00 | $60.72 | $57.57 | 2,004,500 | |
| $59.54 | -1.20 | -2.0% | $60.54 | $61.40 | $59.19 | 727,600 | |
| $60.74 | -1.20 | -1.9% | $60.80 | $61.10 | $58.60 | 735,700 |
- Ticker
- LS Exchange:A12ENX
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Freshpet, Inc. to Report Third Quarter 2026 Results on Wednesday, November 4, 2026
Latest earnings call · Aug 5, 2026
Freshpet (NASDAQ:FRPT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
Freshpet (NASDAQ:FRPT) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Replays
Freshpet (NASDAQ:FRPT) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptFreshpet (NASDAQ:FRPT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptFreshpet (NASDAQ:FRPT) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Freshpet, Inc. to Report Third Quarter 2026 Results on Wednesday, November 4, 2026
Oct 14, 2026
Closed $68.10 (+2.9%) on Oct 14, 2026
Intero Digital Shares Freshpet GEO Results in Latest Search Engine Journal Webinar
Sep 14, 2026
Closed $63.77 (0.0%) on Sep 14, 2026
Freshpet, Inc. to Participate in the Barclays 19th Annual Global Consumer Conference
Aug 27, 2026
Closed $72.78 (-2.8%) on Aug 27, 2026
Freshpet, Inc. Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $71.47 (+14.6%) on Aug 5, 2026
Freshpet, Inc. to Report Second Quarter 2026 Results on Wednesday, August 5, 2026
Jul 15, 2026
Closed $56.23 (+3.7%) on Jul 15, 2026
Freshpet Marks 20-Year Milestone with Planned Leadership Transition
Jun 24, 2026
Closed $52.74 (-1.2%) on Jun 24, 2026
Freshpet, Inc. Announces $150 Million Share Repurchase Authorization
May 21, 2026
Closed $51.30 (+6.1%) on May 21, 2026
Freshpet, Inc. Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $54.93 (-8.7%) on May 6, 2026
Freshpet Launches "Better Food for Your Better Half" Creative Platform
May 4, 2026
Closed $63.56 (-2.4%) on May 4, 2026
Freshpet, Inc. to Report First Quarter 2026 Results on Wednesday, May 6, 2026
Apr 15, 2026
Closed $68.79 (-0.5%) on Apr 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 5, 2026
Deutsche Bank Global Consumer Conference 2026
Conference · 40 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 23, 2026
Freshpet, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 18 in the last 12 months · 134 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 5, 2026
- Decks
- 54 decks · latest Aug 5, 2026
Where Freshpet, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FRPT · Home listing | NASDAQ | United States | USD |
| gettex:7FP | gettex | Germany | EUR |
| Lang & Schwarz:A12ENX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12ENX · This page | LS Exchange | Germany | EUR |
| Tradegate:7FP | Tradegate | Germany | EUR |
| BOATS:FRPT | BOATS | United States | USD |
| Milan:1FRPT | Milan | Italy | EUR |
| Frankfurt:7FP | Frankfurt | Germany | EUR |
| BX Swiss:7FP | BX Swiss | Switzerland | CHF |
| Dusseldorf:7FP | Dusseldorf | Germany | EUR |
| Hamburg:7FP | Hamburg | Germany | EUR |
| Munich:7FP | Munich | Germany | EUR |
| Stuttgart:7FP | Stuttgart | Germany | EUR |
| Hanover:7FP | Hanover | Germany | EUR |
| Xetra:7FP | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Freshpet, Inc.