Stock listing
LS Exchange:A12AAH Ateme SA Aktie
German listing (LS Exchange) of Ateme SA · home listing Euronext:ATEME
Follow Ateme SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ATEME
€11.50 EUR -0.55 (-4.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ATEME
- Day range
- €11.50 – €12.00 EUROct 30, 2026
- Volume
- 14,075 sharesOct 30, 2026
- Market cap
- €134.8M EURAt the close on Oct 30, 2026 · price × 11.72M shares outstanding
- 52-week range
- €5.18 – €14.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €168,555 EURMedian day 11,515 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ATEME · Home | €11.50 EUR | -0.55 (-4.6%) | 14,075 | €12.00 | €12.00 | €11.50 | €12.05 | Close on Oct 30, 2026 |
| LSE:0QVW | €11.45 EUR | +0.30 (+2.7%) | 122 | €11.50 | €11.50 | €11.45 | €11.15 | Close on Oct 27, 2026 |
| Frankfurt:AYD | €11.95 EUR | +0.40 (+3.5%) | — | €11.95 | €11.95 | €11.95 | €11.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ATEME · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.50 | -0.55 | -4.6% | €12.00 | €12.00 | €11.50 | 14,075 | |
| €12.05 | +0.55 | +4.8% | €11.80 | €12.15 | €11.60 | 24,322 | |
| €11.50 | -0.10 | -0.9% | €11.65 | €11.65 | €11.40 | 17,592 | |
| €11.60 | +0.05 | +0.4% | €11.70 | €11.70 | €11.40 | 10,472 | |
| €11.55 | +0.25 | +2.2% | €11.45 | €11.80 | €11.40 | 11,375 | |
| €11.30 | +0.10 | +0.9% | €11.30 | €11.30 | €10.65 | 15,799 | |
| €11.20 | -0.20 | -1.8% | €11.50 | €11.50 | €10.95 | 16,968 | |
| €11.40 | +0.05 | +0.4% | €11.40 | €11.45 | €11.20 | 10,313 | |
| €11.35 | +0.05 | +0.4% | €11.20 | €11.40 | €11.05 | 13,791 | |
| €11.30 | +0.45 | +4.1% | €10.95 | €11.30 | €10.85 | 13,857 | |
| €10.85 | +0.10 | +0.9% | €10.60 | €11.05 | €10.40 | 20,136 | |
| €10.75 | -0.15 | -1.4% | €10.80 | €10.85 | €10.60 | 11,515 | |
| €10.90 | -0.15 | -1.4% | €10.90 | €11.15 | €10.90 | 7,780 | |
| €11.05 | -0.15 | -1.3% | €11.20 | €11.20 | €10.90 | 14,045 | |
| €11.20 | -0.10 | -0.9% | €11.70 | €11.70 | €11.15 | 13,586 | |
| €11.30 | +0.15 | +1.3% | €11.30 | €11.50 | €11.25 | 10,371 | |
| €11.15 | -0.35 | -3.0% | €11.45 | €11.50 | €11.15 | 15,428 | |
| €11.50 | -0.30 | -2.5% | €11.80 | €11.80 | €11.50 | 11,056 | |
| €11.80 | -0.15 | -1.3% | €12.00 | €12.10 | €11.70 | 21,176 | |
| €11.95 | -0.10 | -0.8% | €12.30 | €12.55 | €11.95 | 17,451 | |
| €12.05 | -0.45 | -3.6% | €12.50 | €12.55 | €12.00 | 21,271 | |
| €12.50 | -0.35 | -2.7% | €12.75 | €12.75 | €12.45 | 9,573 | |
| €12.85 | -0.05 | -0.4% | €12.90 | €13.05 | €12.85 | 17,625 | |
| €12.90 | +0.10 | +0.8% | €13.00 | €13.00 | €12.60 | 9,109 | |
| €12.80 | +0.05 | +0.4% | €12.75 | €13.00 | €12.65 | 11,230 | |
| €12.75 | -0.30 | -2.3% | €13.45 | €13.45 | €12.65 | 4,789 | |
| €13.05 | 0.00 | 0.0% | €13.25 | €13.25 | €12.90 | 12,016 | |
| €13.05 | 0.00 | 0.0% | €13.35 | €13.48 | €13.00 | 20,901 | |
| €13.05 | +0.20 | +1.6% | €13.00 | €13.20 | €12.80 | 20,553 | |
| €12.85 | +0.50 | +4.0% | €12.65 | €13.00 | €12.50 | 23,202 | |
| €12.35 | +0.10 | +0.8% | €12.50 | €12.60 | €12.05 | 7,803 | |
| €12.25 | -0.15 | -1.2% | €12.45 | €12.70 | €12.25 | 22,769 | |
| €12.40 | 0.00 | 0.0% | €12.40 | €12.75 | €12.40 | 7,961 | |
| €12.40 | +0.75 | +6.4% | €11.55 | €12.40 | €11.40 | 15,695 | |
| €11.65 | -0.35 | -2.9% | €12.05 | €12.05 | €11.30 | 35,760 | |
| €12.00 | -0.10 | -0.8% | €13.15 | €13.30 | €11.95 | 48,284 | |
| €12.10 | +0.30 | +2.5% | €11.85 | €12.30 | €11.85 | 9,021 | |
| €11.80 | -0.20 | -1.7% | €12.00 | €12.20 | €11.80 | 11,947 | |
| €12.00 | -0.30 | -2.4% | €12.30 | €12.40 | €11.90 | 16,529 | |
| €12.30 | -0.35 | -2.8% | €12.90 | €12.90 | €12.20 | 11,553 | |
| €12.65 | +0.25 | +2.0% | €12.45 | €13.30 | €12.45 | 24,838 | |
| €12.40 | -0.10 | -0.8% | €12.65 | €12.65 | €12.30 | 3,776 | |
| €12.50 | -0.10 | -0.8% | €12.90 | €12.90 | €12.40 | 8,482 | |
| €12.60 | -0.50 | -3.8% | €13.30 | €13.30 | €12.60 | 10,076 | |
| €13.10 | +0.60 | +4.8% | €12.80 | €13.45 | €12.65 | 19,269 | |
| €12.50 | +0.30 | +2.5% | €12.60 | €12.80 | €12.50 | 8,607 | |
| €12.20 | +0.05 | +0.4% | €12.30 | €12.30 | €12.05 | 4,434 | |
| €12.15 | -0.40 | -3.2% | €12.45 | €12.50 | €12.05 | 11,268 | |
| €12.55 | +0.20 | +1.6% | €12.35 | €12.80 | €12.35 | 7,471 | |
| €12.35 | +0.20 | +1.6% | €12.20 | €12.35 | €12.00 | 6,503 | |
| €12.15 | +0.20 | +1.7% | €12.10 | €12.20 | €11.90 | 12,293 | |
| €11.95 | +0.10 | +0.8% | €11.75 | €12.00 | €11.75 | 6,422 | |
| €11.85 | -0.15 | -1.3% | €12.10 | €12.10 | €11.70 | 10,970 | |
| €12.00 | -0.40 | -3.2% | €12.30 | €12.45 | €11.85 | 13,785 | |
| €12.40 | 0.00 | 0.0% | €12.40 | €12.55 | €12.30 | 8,286 | |
| €12.40 | +0.10 | +0.8% | €12.45 | €12.45 | €12.30 | 6,909 | |
| €12.30 | +0.05 | +0.4% | €12.35 | €12.50 | €12.10 | 10,508 | |
| €12.25 | +0.10 | +0.8% | €12.30 | €12.40 | €12.25 | 7,656 | |
| €12.15 | +0.15 | +1.3% | €12.20 | €12.20 | €12.00 | 3,173 | |
| €12.00 | -0.20 | -1.6% | €12.20 | €12.60 | €11.80 | 51,760 | |
| €12.20 | +0.15 | +1.2% | €12.05 | €12.20 | €12.00 | 4,005 | |
| €12.05 | -0.05 | -0.4% | €12.10 | €12.15 | €11.95 | 9,498 | |
| €12.10 | -0.20 | -1.6% | €12.35 | €12.45 | €12.05 | 6,724 | |
| €12.30 | +0.25 | +2.1% | €12.05 | €12.50 | €12.05 | 11,130 | |
| €12.05 | +0.05 | +0.4% | €12.00 | €12.20 | €11.80 | 8,884 | |
| €12.00 | +0.10 | +0.8% | €12.10 | €12.35 | €11.90 | 19,628 | |
| €11.90 | +0.10 | +0.8% | €11.80 | €12.05 | €11.75 | 13,684 |
- Ticker
- LS Exchange:A12AAH
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Activité du 3ÈME trimestre 2026
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Latest news
Activité du 3ÈME trimestre 2026
Oct 22, 2026
Closed €11.20 (-1.8%) on Oct 22, 2026
Initiation de la couverture du titre ATEME par le bureau d'analyse financiere d'euroland corporate
Sep 29, 2026
Closed €12.90 (+0.8%) on Sep 29, 2026
Communication des modalités de respect des règles de parité - Exercice 2025
Sep 29, 2026
Closed €12.90 (+0.8%) on Sep 29, 2026
First half 2026 results
Sep 10, 2026
Closed €12.00 (-0.8%) on Sep 11, 2026
Second quarter and first half 2026 revenues
Jul 17, 2026
Closed €12.75 (+0.4%) on Jul 20, 2026
Enables Premium Frame-Rate Conversion for RTL Deutschland’s International Live Event Workflows
May 20, 2026
Closed €12.80 (+5.3%) on May 20, 2026
Publication of the 2025 universal registration document
Apr 17, 2026
Closed €10.05 (-0.5%) on Apr 17, 2026
First quarter 2026 revenues
Apr 16, 2026
Closed €10.05 (-0.5%) on Apr 17, 2026
Full year 2025 results
Mar 19, 2026
Closed €7.74 (-2.8%) on Mar 20, 2026
ATEME verified for youtube live
Mar 18, 2026
Closed €7.96 (+6.1%) on Mar 19, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 22, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides · Sep 10, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 16, 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Mar 19, 2026
Ateme SA on 6ix
- News releases
- 15 in the last 12 months · 16 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 17 decks · latest Oct 22, 2026
Where Ateme SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ATEME · Home listing | Euronext | France | EUR |
| gettex:AYD | gettex | Germany | EUR |
| LS Exchange:A12AAH · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12AAH | Lang & Schwarz | Germany | EUR |
| LSE:0QVW | LSE | United Kingdom | EUR |
| Aquis:ATEMEP | Aquis | United Kingdom | EUR |
| Dusseldorf:AYD | Dusseldorf | Germany | EUR |
| Frankfurt:AYD | Frankfurt | Germany | EUR |
| Munich:AYD | Munich | Germany | EUR |
| Stuttgart:AYD | Stuttgart | Germany | EUR |
| Aquis:ATEMEP | Aquis | United Kingdom | EUR |
| Turquoise:ATEMEP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Ateme SA.