Stock listing

Euronext:ATEME Ateme SA Action

Home listing (Euronext) of Ateme SA

Follow Ateme SA into a list and get an email when it puts out news.

Share price · EURONEXT:ATEME

€11.50 EUR -0.55 (-4.6%)

Close on Oct 30, 2026

Past year +106.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€11.50 – €12.00 EUROct 30, 2026
Volume
14,075 sharesOct 30, 2026
Market cap
€134.8M EURAt the close on Oct 30, 2026 · price × 11.72M shares outstanding
52-week range
€5.18 – €14.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€168,555 EURMedian day 11,515 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ateme SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ATEME · Home€11.50 EUR-0.55 (-4.6%)14,075€12.00€12.00€11.50€12.05Close on Oct 30, 2026
LSE:0QVW€11.45 EUR+0.30 (+2.7%)122€11.50€11.50€11.45€11.15Close on Oct 27, 2026
Frankfurt:AYD€11.95 EUR+0.40 (+3.5%)—€11.95€11.95€11.95€11.55Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ATEME · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€11.50-0.55-4.6%€12.00€12.00€11.5014,075
€12.05+0.55+4.8%€11.80€12.15€11.6024,322
€11.50-0.10-0.9%€11.65€11.65€11.4017,592
€11.60+0.05+0.4%€11.70€11.70€11.4010,472
€11.55+0.25+2.2%€11.45€11.80€11.4011,375
€11.30+0.10+0.9%€11.30€11.30€10.6515,799
€11.20-0.20-1.8%€11.50€11.50€10.9516,968
€11.40+0.05+0.4%€11.40€11.45€11.2010,313
€11.35+0.05+0.4%€11.20€11.40€11.0513,791
€11.30+0.45+4.1%€10.95€11.30€10.8513,857
€10.85+0.10+0.9%€10.60€11.05€10.4020,136
€10.75-0.15-1.4%€10.80€10.85€10.6011,515
€10.90-0.15-1.4%€10.90€11.15€10.907,780
€11.05-0.15-1.3%€11.20€11.20€10.9014,045
€11.20-0.10-0.9%€11.70€11.70€11.1513,586
€11.30+0.15+1.3%€11.30€11.50€11.2510,371
€11.15-0.35-3.0%€11.45€11.50€11.1515,428
€11.50-0.30-2.5%€11.80€11.80€11.5011,056
€11.80-0.15-1.3%€12.00€12.10€11.7021,176
€11.95-0.10-0.8%€12.30€12.55€11.9517,451
€12.05-0.45-3.6%€12.50€12.55€12.0021,271
€12.50-0.35-2.7%€12.75€12.75€12.459,573
€12.85-0.05-0.4%€12.90€13.05€12.8517,625
€12.90+0.10+0.8%€13.00€13.00€12.609,109
€12.80+0.05+0.4%€12.75€13.00€12.6511,230
€12.75-0.30-2.3%€13.45€13.45€12.654,789
€13.050.000.0%€13.25€13.25€12.9012,016
€13.050.000.0%€13.35€13.48€13.0020,901
€13.05+0.20+1.6%€13.00€13.20€12.8020,553
€12.85+0.50+4.0%€12.65€13.00€12.5023,202
€12.35+0.10+0.8%€12.50€12.60€12.057,803
€12.25-0.15-1.2%€12.45€12.70€12.2522,769
€12.400.000.0%€12.40€12.75€12.407,961
€12.40+0.75+6.4%€11.55€12.40€11.4015,695
€11.65-0.35-2.9%€12.05€12.05€11.3035,760
€12.00-0.10-0.8%€13.15€13.30€11.9548,284
€12.10+0.30+2.5%€11.85€12.30€11.859,021
€11.80-0.20-1.7%€12.00€12.20€11.8011,947
€12.00-0.30-2.4%€12.30€12.40€11.9016,529
€12.30-0.35-2.8%€12.90€12.90€12.2011,553
€12.65+0.25+2.0%€12.45€13.30€12.4524,838
€12.40-0.10-0.8%€12.65€12.65€12.303,776
€12.50-0.10-0.8%€12.90€12.90€12.408,482
€12.60-0.50-3.8%€13.30€13.30€12.6010,076
€13.10+0.60+4.8%€12.80€13.45€12.6519,269
€12.50+0.30+2.5%€12.60€12.80€12.508,607
€12.20+0.05+0.4%€12.30€12.30€12.054,434
€12.15-0.40-3.2%€12.45€12.50€12.0511,268
€12.55+0.20+1.6%€12.35€12.80€12.357,471
€12.35+0.20+1.6%€12.20€12.35€12.006,503
€12.15+0.20+1.7%€12.10€12.20€11.9012,293
€11.95+0.10+0.8%€11.75€12.00€11.756,422
€11.85-0.15-1.3%€12.10€12.10€11.7010,970
€12.00-0.40-3.2%€12.30€12.45€11.8513,785
€12.400.000.0%€12.40€12.55€12.308,286
€12.40+0.10+0.8%€12.45€12.45€12.306,909
€12.30+0.05+0.4%€12.35€12.50€12.1010,508
€12.25+0.10+0.8%€12.30€12.40€12.257,656
€12.15+0.15+1.3%€12.20€12.20€12.003,173
€12.00-0.20-1.6%€12.20€12.60€11.8051,760
€12.20+0.15+1.2%€12.05€12.20€12.004,005
€12.05-0.05-0.4%€12.10€12.15€11.959,498
€12.10-0.20-1.6%€12.35€12.45€12.056,724
€12.30+0.25+2.1%€12.05€12.50€12.0511,130
€12.05+0.05+0.4%€12.00€12.20€11.808,884
€12.00+0.10+0.8%€12.10€12.35€11.9019,628
€11.90+0.10+0.8%€11.80€12.05€11.7513,684
Ticker
Euronext:ATEME
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Activité du 3ÈME trimestre 2026

Oct 22, 2026

Closed €11.20 (-1.8%) on Oct 22, 2026

Initiation de la couverture du titre ATEME par le bureau d'analyse financiere d'euroland corporate

Sep 29, 2026

Closed €12.90 (+0.8%) on Sep 29, 2026

Communication des modalités de respect des règles de parité - Exercice 2025

Sep 29, 2026

Closed €12.90 (+0.8%) on Sep 29, 2026

First half 2026 results

Sep 10, 2026

Closed €12.00 (-0.8%) on Sep 11, 2026

Second quarter and first half 2026 revenues

Jul 17, 2026

Closed €12.75 (+0.4%) on Jul 20, 2026

Enables Premium Frame-Rate Conversion for RTL Deutschland’s International Live Event Workflows

May 20, 2026

Closed €12.80 (+5.3%) on May 20, 2026

Publication of the 2025 universal registration document

Apr 17, 2026

Closed €10.05 (-0.5%) on Apr 17, 2026

First quarter 2026 revenues

Apr 16, 2026

Closed €10.05 (-0.5%) on Apr 17, 2026

Full year 2025 results

Mar 19, 2026

Closed €7.74 (-2.8%) on Mar 20, 2026

ATEME verified for youtube live

Mar 18, 2026

Closed €7.96 (+6.1%) on Mar 19, 2026

All Ateme SA news

Decks

Ateme SA on 6ix

News releases
15 in the last 12 months · 16 in all · newest Oct 22, 2026 · oldest 2025
Decks
17 decks · latest Oct 22, 2026

Where Ateme SA is listed

ListingExchangeCountryCurrency
Euronext:ATEME · Home listing · This pageEuronextFranceEUR
gettex:AYDgettexGermanyEUR
LS Exchange:A12AAHLS ExchangeGermanyEUR
Lang & Schwarz:A12AAHLang & SchwarzGermanyEUR
LSE:0QVWLSEUnited KingdomEUR
Aquis:ATEMEPAquisUnited KingdomEUR
Dusseldorf:AYDDusseldorfGermanyEUR
Frankfurt:AYDFrankfurtGermanyEUR
Munich:AYDMunichGermanyEUR
Stuttgart:AYDStuttgartGermanyEUR
Aquis:ATEMEPAquisUnited KingdomEUR
Turquoise:ATEMEPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Ateme SA.