Stock listing
LS Exchange:A0Q89Q JVCKENWOOD Corporation Aktie
German listing (LS Exchange) of JVCKENWOOD Corporation · home listing Tokyo:6632
Follow JVCKENWOOD Corporation into a list and get an email when it puts out news.
Home listing price · TSE:6632
¥835.00 JPY -38.00 (-4.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6632 · Price from Kabutan
- Day range
- ¥823.00 – ¥888.00 JPYNov 4, 2026
- Volume
- 3.18M sharesNov 4, 2026
- Traded on an average day
- ¥1.44B JPYMedian day 1.23M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:JVC | €4.94 EUR | -0.21 (-4.1%) | — | €4.94 | €4.94 | €4.94 | €5.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6632 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥835.00 | -38.00 | -4.4% | ¥879.00 | ¥888.00 | ¥823.00 | 3,176,600 | |
| ¥873.00 | -12.00 | -1.4% | ¥870.00 | ¥900.00 | ¥859.00 | 2,211,300 | |
| ¥885.00 | -14.00 | -1.6% | ¥911.00 | ¥919.00 | ¥885.00 | 1,374,700 | |
| ¥899.00 | -23.00 | -2.5% | ¥919.00 | ¥920.00 | ¥891.00 | 2,979,900 | |
| ¥922.00 | -4.00 | -0.4% | ¥936.00 | ¥936.00 | ¥922.00 | 710,700 | |
| ¥926.00 | +2.00 | +0.2% | ¥930.00 | ¥933.00 | ¥923.00 | 1,099,100 | |
| ¥924.00 | -8.00 | -0.9% | ¥933.00 | ¥940.00 | ¥921.00 | 880,000 | |
| ¥932.00 | -18.00 | -1.9% | ¥947.00 | ¥950.00 | ¥915.00 | 1,137,200 | |
| ¥950.00 | -12.00 | -1.2% | ¥962.00 | ¥971.00 | ¥949.00 | 741,000 | |
| ¥962.00 | +6.00 | +0.6% | ¥971.00 | ¥972.00 | ¥958.00 | 804,900 | |
| ¥956.00 | -19.00 | -1.9% | ¥979.00 | ¥979.00 | ¥956.00 | 692,300 | |
| ¥975.00 | -3.00 | -0.3% | ¥975.00 | ¥979.00 | ¥962.00 | 813,600 | |
| ¥978.00 | +31.00 | +3.3% | ¥966.00 | ¥984.00 | ¥961.00 | 1,048,500 | |
| ¥947.00 | -26.00 | -2.7% | ¥956.00 | ¥958.00 | ¥943.00 | 1,229,700 | |
| ¥973.00 | +3.00 | +0.3% | ¥973.00 | ¥979.00 | ¥965.00 | 1,196,800 | |
| ¥970.00 | -15.00 | -1.5% | ¥986.00 | ¥990.00 | ¥963.00 | 1,017,000 | |
| ¥985.00 | +9.00 | +0.9% | ¥985.00 | ¥994.00 | ¥976.00 | 1,137,400 | |
| ¥976.00 | -19.00 | -1.9% | ¥992.00 | ¥995.00 | ¥972.00 | 2,113,100 | |
| ¥995.00 | -28.00 | -2.7% | ¥1,021.00 | ¥1,023.00 | ¥983.00 | 1,948,100 | |
| ¥1,023.00 | +17.00 | +1.7% | ¥1,014.00 | ¥1,029.00 | ¥1,005.00 | 1,303,500 | |
| ¥1,006.00 | -6.00 | -0.6% | ¥1,015.00 | ¥1,017.00 | ¥998.00 | 1,320,500 | |
| ¥1,012.00 | -1.00 | -0.1% | ¥1,011.00 | ¥1,015.00 | ¥998.00 | 1,065,700 | |
| ¥1,013.00 | +3.00 | +0.3% | ¥1,013.00 | ¥1,017.00 | ¥987.00 | 1,429,200 | |
| ¥1,010.00 | +15.00 | +1.5% | ¥997.00 | ¥1,013.00 | ¥982.00 | 1,383,000 | |
| ¥995.00 | -16.00 | -1.6% | ¥1,003.00 | ¥1,003.00 | ¥985.00 | 826,000 | |
| ¥1,011.00 | -7.00 | -0.7% | ¥1,026.00 | ¥1,026.00 | ¥1,007.00 | 1,208,900 | |
| ¥1,018.00 | +14.00 | +1.4% | ¥1,011.00 | ¥1,018.00 | ¥1,003.00 | 1,023,200 | |
| ¥1,004.00 | +6.00 | +0.6% | ¥983.00 | ¥1,009.00 | ¥982.00 | 1,241,500 | |
| ¥998.00 | -13.00 | -1.3% | ¥1,011.00 | ¥1,016.00 | ¥995.00 | 1,961,500 | |
| ¥1,011.00 | +11.00 | +1.1% | ¥996.00 | ¥1,011.00 | ¥993.00 | 1,627,300 | |
| ¥1,000.00 | +15.00 | +1.5% | ¥996.00 | ¥1,000.00 | ¥987.00 | 1,232,800 | |
| ¥985.00 | -2.00 | -0.2% | ¥982.00 | ¥996.00 | ¥981.00 | 1,272,100 | |
| ¥987.00 | +20.00 | +2.1% | ¥967.00 | ¥991.00 | ¥950.00 | 1,604,600 | |
| ¥967.00 | -8.00 | -0.8% | ¥951.00 | ¥972.00 | ¥951.00 | 1,407,900 | |
| ¥975.00 | +12.00 | +1.2% | ¥963.00 | ¥976.00 | ¥955.00 | 1,284,200 | |
| ¥963.00 | +8.00 | +0.8% | ¥956.00 | ¥966.00 | ¥950.00 | 1,505,200 | |
| ¥955.00 | -37.00 | -3.7% | ¥984.00 | ¥987.00 | ¥955.00 | 1,602,300 | |
| ¥992.00 | +1.00 | +0.1% | ¥991.00 | ¥1,000.00 | ¥987.00 | 1,406,300 | |
| ¥991.00 | -31.00 | -3.0% | ¥1,011.00 | ¥1,018.00 | ¥986.00 | 1,583,100 | |
| ¥1,022.00 | +3.00 | +0.3% | ¥1,028.00 | ¥1,032.00 | ¥1,017.00 | 997,100 | |
| ¥1,019.00 | -38.00 | -3.6% | ¥1,030.00 | ¥1,035.00 | ¥1,018.00 | 1,065,200 | |
| ¥1,057.00 | +23.00 | +2.2% | ¥1,035.00 | ¥1,060.00 | ¥1,033.00 | 1,098,900 | |
| ¥1,034.00 | -2.00 | -0.2% | ¥1,032.00 | ¥1,036.00 | ¥1,020.00 | 1,160,400 | |
| ¥1,036.00 | +4.00 | +0.4% | ¥1,028.00 | ¥1,041.00 | ¥1,023.00 | 999,100 | |
| ¥1,032.00 | +7.00 | +0.7% | ¥1,020.00 | ¥1,041.00 | ¥1,011.00 | 958,900 | |
| ¥1,025.00 | +11.00 | +1.1% | ¥1,016.00 | ¥1,027.00 | ¥1,014.00 | 860,200 | |
| ¥1,014.00 | +6.00 | +0.6% | ¥1,011.00 | ¥1,016.00 | ¥994.00 | 901,600 | |
| ¥1,008.00 | +1.00 | +0.1% | ¥1,010.00 | ¥1,021.00 | ¥999.00 | 1,022,500 | |
| ¥1,007.00 | +3.00 | +0.3% | ¥1,000.00 | ¥1,007.00 | ¥991.00 | 1,238,400 | |
| ¥1,004.00 | +13.00 | +1.3% | ¥992.00 | ¥1,004.00 | ¥989.00 | 3,164,400 | |
| ¥991.00 | -20.00 | -2.0% | ¥1,007.00 | ¥1,007.00 | ¥979.00 | 1,523,900 | |
| ¥1,011.00 | -16.00 | -1.6% | ¥1,046.00 | ¥1,050.00 | ¥1,007.00 | 968,700 | |
| ¥1,027.00 | -17.00 | -1.6% | ¥1,044.00 | ¥1,046.00 | ¥1,022.00 | 1,059,400 | |
| ¥1,044.00 | +15.00 | +1.5% | ¥1,037.00 | ¥1,058.00 | ¥1,031.00 | 1,228,700 | |
| ¥1,029.00 | +11.00 | +1.1% | ¥1,015.00 | ¥1,030.00 | ¥1,006.00 | 1,005,700 | |
| ¥1,018.00 | +8.00 | +0.8% | ¥1,012.00 | ¥1,026.00 | ¥1,003.00 | 1,439,700 | |
| ¥1,010.00 | +19.00 | +1.9% | ¥1,005.00 | ¥1,018.00 | ¥978.00 | 1,308,200 | |
| ¥991.00 | +14.00 | +1.4% | ¥984.00 | ¥996.00 | ¥978.00 | 1,667,100 | |
| ¥977.00 | +39.00 | +4.2% | ¥937.00 | ¥984.00 | ¥937.00 | 2,321,500 | |
| ¥938.00 | +8.00 | +0.9% | ¥901.00 | ¥965.00 | ¥875.00 | 4,571,500 | |
| ¥930.00 | -210.00 | -18.4% | ¥1,064.00 | ¥1,075.00 | ¥925.00 | 6,370,700 |
- Ticker
- LS Exchange:A0Q89Q
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Revision of Consolidated Earnings Forecast for the Fiscal Year Ending March 31, 2027
Latest deck · Aug 3, 2026
Q1 FY2027 Earnings Presentation
Earnings · 32 slides
Latest news
Revision of Consolidated Earnings Forecast for the Fiscal Year Ending March 31, 2027
Oct 30, 2026
Closed ¥885.00 (-1.6%) on Oct 30, 2026
Results and Forecast Briefing for the Q2 of Fiscal Year Ending March, 2027 (IFRS)
Oct 30, 2026
Closed ¥885.00 (-1.6%) on Oct 30, 2026
Dividend of Surplus (Interim Dividend)
Oct 30, 2026
Closed ¥885.00 (-1.6%) on Oct 30, 2026
Consolidated Financial Results for the Q2 of the Fiscal Year Ending March, 2027 (Under IFRS)
Oct 30, 2026
Closed ¥885.00 (-1.6%) on Oct 30, 2026
Results and Completion of Share Repurchases
Oct 14, 2026
Closed ¥973.00 (+0.3%) on Oct 14, 2026
Status Report on Share Repurchases
Oct 2, 2026
Closed ¥1,012.00 (-0.1%) on Oct 2, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under IFRS)
Aug 3, 2026
Closed ¥1,140.00 (+0.5%) on Aug 3, 2026
Results of Resolutions(Amendment Report of Extraordinary Report)
Jul 13, 2026
Closed ¥1,135.00 (+0.4%) on Jul 13, 2026
New Management Structure
Jun 24, 2026
Closed ¥1,104.00 (+0.2%) on Jun 24, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 32 slides · Aug 3, 2026
Q1 FYE3/2027 Earnings Presentation
Earnings · 32 slides · Aug 3, 2026
Fact Sheet (November 2024)
Fact sheet · 2 slides · November 2024
Fact Sheet (December 2023)
Fact sheet · 2 slides · December 2023
JVCKENWOOD Corporation on 6ix
- News releases
- 21 in the last 12 months · 29 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 108 decks · latest Aug 3, 2026
Where JVCKENWOOD Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6632 JVCケンウッド · Home listing | Tokyo | Japan | JPY |
| gettex:JVC | gettex | Germany | EUR |
| LS Exchange:A0Q89Q · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q89Q | Lang & Schwarz | Germany | EUR |
| Frankfurt:JVC | Frankfurt | Germany | EUR |
| Tradegate:JVC | Tradegate | Germany | EUR |
| OTC:JVCZY | OTC | United States | USD |
| Dusseldorf:JVC | Dusseldorf | Germany | EUR |
| Munich:JVC | Munich | Germany | EUR |
| Stuttgart:JVC | Stuttgart | Germany | EUR |
| OTC:JVCKF | OTC | United States | USD |
| Hamburg:JVC | Hamburg | Germany | EUR |
| Hanover:JVC | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about JVCKENWOOD Corporation.