Stock listing

LS Exchange:A0NFLN Ideal Holdings S.A. Aktie

German listing (LS Exchange) of Ideal Holdings S.A. · home listing ATHEX:INTEK

Follow Ideal Holdings S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:INTEK

€5.37 EUR -0.03 (-0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:INTEK

Past year -8.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €5.33 – €5.41 EUROct 30, 2026
Volume: 15,866 sharesOct 30, 2026
Market cap: €285.5M EURAt the close on Oct 30, 2026 · price × 53.17M shares outstanding
52-week range: €4.93 – €7.42 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €326,049 EURMedian day 35,995 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:INTEK · Home	€5.37 EUR	-0.03 (-0.6%)	15,866	€5.33	€5.41	€5.33	€5.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:INTEK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€5.37	-0.03	-0.6%	€5.33	€5.41	€5.33	15,866
Thu, Oct 29	€5.40	-0.03	-0.6%	€5.45	€5.48	€5.35	31,084
Tue, Oct 27	€5.43	+0.01	+0.2%	€5.39	€5.43	€5.37	19,867
Mon, Oct 26	€5.42	+0.11	+2.1%	€5.44	€5.45	€5.33	17,201
Fri, Oct 23	€5.31	-0.07	-1.3%	€5.35	€5.37	€5.31	21,542
Thu, Oct 22	€5.38	-0.11	-2.0%	€5.49	€5.49	€5.34	24,608
Wed, Oct 21	€5.49	+0.10	+1.9%	€5.38	€5.49	€5.37	23,819
Tue, Oct 20	€5.39	+0.03	+0.6%	€5.36	€5.44	€5.30	25,980
Mon, Oct 19	€5.36	-0.08	-1.5%	€5.39	€5.41	€5.35	27,234
Fri, Oct 16	€5.44	+0.01	+0.2%	€5.43	€5.50	€5.39	28,548
Thu, Oct 15	€5.43	+0.06	+1.1%	€5.36	€5.43	€5.31	28,767
Wed, Oct 14	€5.37	-0.07	-1.3%	€5.36	€5.51	€5.33	30,776
Tue, Oct 13	€5.44	+0.20	+3.8%	€5.28	€5.45	€5.25	29,840
Mon, Oct 12	€5.24	-0.07	-1.3%	€5.37	€5.39	€5.24	25,678
Fri, Oct 9	€5.31	0.00	0.0%	€5.35	€5.39	€5.28	39,497
Thu, Oct 8	€5.31	-0.06	-1.1%	€5.33	€5.37	€4.93	89,062
Wed, Oct 7	€5.37	-0.06	-1.1%	€5.40	€5.51	€5.37	47,158
Tue, Oct 6	€5.43	-0.01	-0.2%	€5.54	€5.54	€5.43	30,381
Mon, Oct 5	€5.44	-0.04	-0.7%	€5.53	€5.57	€5.44	32,258
Fri, Oct 2	€5.48	0.00	0.0%	€5.48	€5.58	€5.43	59,173
Thu, Oct 1	€5.48	-0.10	-1.8%	€5.54	€5.55	€5.46	45,399
Wed, Sep 30	€5.58	+0.08	+1.5%	€5.52	€5.58	€5.50	41,690
Tue, Sep 29	€5.50	+0.04	+0.7%	€5.50	€5.61	€5.48	37,547
Mon, Sep 28	€5.46	-0.11	-2.0%	€5.61	€5.64	€5.46	83,876
Fri, Sep 25	€5.57	-0.04	-0.7%	€5.70	€5.72	€5.57	27,783
Thu, Sep 24	€5.61	-0.14	-2.4%	€5.75	€5.79	€5.60	36,083
Wed, Sep 23	€5.75	+0.05	+0.9%	€5.72	€5.82	€5.72	34,666
Tue, Sep 22	€5.70	+0.18	+3.3%	€5.69	€5.83	€5.57	56,284
Mon, Sep 21	€5.52	+0.08	+1.5%	€5.50	€5.56	€5.46	53,542
Fri, Sep 18	€5.44	-0.15	-2.7%	€5.61	€5.65	€5.44	839,830
Thu, Sep 17	€5.59	-0.11	-1.9%	€5.70	€5.70	€5.54	114,626
Wed, Sep 16	€5.70	-0.06	-1.0%	€5.84	€5.87	€5.66	48,800
Tue, Sep 15	€5.76	+0.03	+0.5%	€5.75	€5.80	€5.70	35,688
Mon, Sep 14	€5.73	-0.16	-2.7%	€5.89	€5.93	€5.69	105,794
Fri, Sep 11	€5.89	-0.03	-0.5%	€5.95	€5.96	€5.89	52,099
Thu, Sep 10	€5.92	-0.08	-1.3%	€5.95	€5.99	€5.92	29,363
Wed, Sep 9	€6.00	-0.03	-0.5%	€6.04	€6.04	€5.96	28,168
Tue, Sep 8	€6.03	+0.01	+0.2%	€6.02	€6.07	€5.99	37,647
Mon, Sep 7	€6.02	-0.05	-0.8%	€6.13	€6.13	€6.02	32,266
Fri, Sep 4	€6.07	+0.14	+2.4%	€5.95	€6.08	€5.95	52,324
Thu, Sep 3	€5.93	+0.05	+0.9%	€5.92	€5.99	€5.91	59,074
Wed, Sep 2	€5.88	-0.08	-1.3%	€5.92	€5.98	€5.88	60,043
Tue, Sep 1	€5.96	-0.04	-0.7%	€6.00	€6.00	€5.94	29,957
Mon, Aug 31	€6.00	-0.03	-0.5%	€6.02	€6.02	€5.94	88,417
Fri, Aug 28	€6.03	+0.01	+0.2%	€6.03	€6.03	€5.98	45,970
Thu, Aug 27	€6.02	-0.11	-1.8%	€6.12	€6.12	€5.95	84,283
Wed, Aug 26	€6.13	-0.01	-0.2%	€6.15	€6.15	€6.07	26,839
Tue, Aug 25	€6.14	-0.06	-1.0%	€6.14	€6.23	€6.09	35,227
Mon, Aug 24	€6.20	0.00	0.0%	€6.20	€6.25	€6.17	20,686
Fri, Aug 21	€6.20	0.00	0.0%	€6.23	€6.28	€6.16	34,362
Thu, Aug 20	€6.20	+0.13	+2.1%	€6.12	€6.22	€6.09	43,965
Wed, Aug 19	€6.07	+0.03	+0.5%	€6.04	€6.08	€6.01	28,645
Tue, Aug 18	€6.04	-0.06	-1.0%	€6.10	€6.25	€6.04	31,123
Mon, Aug 17	€6.10	-0.06	-1.0%	€6.20	€6.22	€6.08	28,453
Fri, Aug 14	€6.16	-0.18	-2.8%	€6.27	€6.38	€6.16	63,069
Thu, Aug 13	€6.34	+0.26	+4.3%	€6.09	€6.34	€6.07	110,125
Wed, Aug 12	€6.08	-0.08	-1.3%	€6.10	€6.15	€6.06	89,034
Tue, Aug 11	€6.16	+0.07	+1.1%	€6.08	€6.17	€6.07	91,811
Mon, Aug 10	€6.09	-0.08	-1.3%	€6.10	€6.12	€6.06	54,635
Fri, Aug 7	€6.17	-0.10	-1.6%	€6.25	€6.25	€6.06	82,437
Thu, Aug 6	€6.27	+0.12	+2.0%	€6.22	€6.38	€6.15	54,757
Wed, Aug 5	€6.15	+0.25	+4.2%	€5.90	€6.15	€5.90	42,277
Tue, Aug 4	€5.90	+0.01	+0.2%	€5.88	€5.96	€5.88	35,907
Mon, Aug 3	€5.89	-0.13	-2.2%	€5.97	€6.02	€5.89	39,181
Fri, Jul 31	€6.02	+0.12	+2.0%	€5.93	€6.02	€5.88	20,374
Thu, Jul 30	€5.90	+0.04	+0.7%	€5.83	€5.92	€5.83	15,240

Ticker: LS Exchange:A0NFLN
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Feb 26, 2026
Presentation of the 2025 Financial Results to Analysts
Latest deck · February 2026
FY2025 Earnings Presentation
Earnings · 20 slides

Latest news

Presentation of the 2025 Financial Results to Analysts

Feb 26, 2026

Closed €5.88 (-0.8%) on Feb 27, 2026

Amendment to the 2026 Financial Calendar

Jan 22, 2026

Closed €6.50 (+1.6%) on Jan 22, 2026

Announcement – Analysts’ Briefing

Nov 19, 2025

Closed €5.91 (+0.5%) on Nov 19, 2025

Παρουσίαση Οικονομικών Αποτελεσμάτων Α’ Εξαμήνου 2025 σε Αναλυτές

Sep 4, 2025

Presentation of H1 2025 Financial Results to Analysts

Sep 4, 2025

Announcement 4166/2025

Jun 4, 2025

Analyst Briefing announcement

May 22, 2025

Announcement of the commencement of merger process by absorption of 100% subsidiary

May 16, 2025

Ανακοίνωση για ενημέρωση αναλυτών

Mar 5, 2025

Announcement regarding Corporation's Agreement with Oak Hill Advisors (UK) LLP

Mar 5, 2025

All Ideal Holdings S.A. news

Decks

FY2025 Earnings Presentation
Earnings · 20 slides · February 2026
Investor Day (October 2025)
Investor day · 76 slides · Oct 13, 2025
Investor Day (October 2025)
Investor day · 67 slides · Oct 13, 2025
Investor Presentation (June 2025)
Investor deck · 20 slides · Jun 4, 2025

Ideal Holdings S.A. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 3 in the last 12 months · 20 in all · newest Feb 26, 2026 · oldest 2025
Decks: 7 decks · latest February 2026

Where Ideal Holdings S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:INTEK · Home listing	ATHEX	Greece	EUR
LS Exchange:A0NFLN · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A0NFLN	Lang & Schwarz	Germany	EUR
LSE:0IYE	LSE	United Kingdom	EUR
Frankfurt:Y3F	Frankfurt	Germany	EUR

LS Exchange:A0NFLN Ideal Holdings S.A. Aktie

Prices by listing

Daily closes

What changed lately

Presentation of the 2025 Financial Results to Analysts

FY2025 Earnings Presentation

Latest news

Presentation of the 2025 Financial Results to Analysts

Amendment to the 2026 Financial Calendar

Announcement – Analysts’ Briefing

Παρουσίαση Οικονομικών Αποτελεσμάτων Α’ Εξαμήνου 2025 σε Αναλυτές

Presentation of H1 2025 Financial Results to Analysts

Announcement 4166/2025

Analyst Briefing announcement

Announcement of the commencement of merger process by absorption of 100% subsidiary

Ανακοίνωση για ενημέρωση αναλυτών

Announcement regarding Corporation's Agreement with Oak Hill Advisors (UK) LLP

Decks

FY2025 Earnings Presentation

Investor Day (October 2025)

Investor Day (October 2025)

Investor Presentation (June 2025)

Ideal Holdings S.A. on 6ix

Where Ideal Holdings S.A. is listed