Stock listing

LSE:0IYE Ideal Holdings S.A. Share Price

UK listing (LSE) of Ideal Holdings S.A. · home listing ATHEX:INTEK

Follow Ideal Holdings S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:INTEK

€5.37 EUR -0.03 (-0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:INTEK

Past year -8.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€5.33 – €5.41 EUROct 30, 2026
Volume
15,866 sharesOct 30, 2026
Market cap
€285.5M EURAt the close on Oct 30, 2026 · price × 53.17M shares outstanding
52-week range
€4.93 – €7.42 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€326,049 EURMedian day 35,995 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ideal Holdings S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:INTEK · Home€5.37 EUR-0.03 (-0.6%)15,866€5.33€5.41€5.33€5.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:INTEK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.37-0.03-0.6%€5.33€5.41€5.3315,866
€5.40-0.03-0.6%€5.45€5.48€5.3531,084
€5.43+0.01+0.2%€5.39€5.43€5.3719,867
€5.42+0.11+2.1%€5.44€5.45€5.3317,201
€5.31-0.07-1.3%€5.35€5.37€5.3121,542
€5.38-0.11-2.0%€5.49€5.49€5.3424,608
€5.49+0.10+1.9%€5.38€5.49€5.3723,819
€5.39+0.03+0.6%€5.36€5.44€5.3025,980
€5.36-0.08-1.5%€5.39€5.41€5.3527,234
€5.44+0.01+0.2%€5.43€5.50€5.3928,548
€5.43+0.06+1.1%€5.36€5.43€5.3128,767
€5.37-0.07-1.3%€5.36€5.51€5.3330,776
€5.44+0.20+3.8%€5.28€5.45€5.2529,840
€5.24-0.07-1.3%€5.37€5.39€5.2425,678
€5.310.000.0%€5.35€5.39€5.2839,497
€5.31-0.06-1.1%€5.33€5.37€4.9389,062
€5.37-0.06-1.1%€5.40€5.51€5.3747,158
€5.43-0.01-0.2%€5.54€5.54€5.4330,381
€5.44-0.04-0.7%€5.53€5.57€5.4432,258
€5.480.000.0%€5.48€5.58€5.4359,173
€5.48-0.10-1.8%€5.54€5.55€5.4645,399
€5.58+0.08+1.5%€5.52€5.58€5.5041,690
€5.50+0.04+0.7%€5.50€5.61€5.4837,547
€5.46-0.11-2.0%€5.61€5.64€5.4683,876
€5.57-0.04-0.7%€5.70€5.72€5.5727,783
€5.61-0.14-2.4%€5.75€5.79€5.6036,083
€5.75+0.05+0.9%€5.72€5.82€5.7234,666
€5.70+0.18+3.3%€5.69€5.83€5.5756,284
€5.52+0.08+1.5%€5.50€5.56€5.4653,542
€5.44-0.15-2.7%€5.61€5.65€5.44839,830
€5.59-0.11-1.9%€5.70€5.70€5.54114,626
€5.70-0.06-1.0%€5.84€5.87€5.6648,800
€5.76+0.03+0.5%€5.75€5.80€5.7035,688
€5.73-0.16-2.7%€5.89€5.93€5.69105,794
€5.89-0.03-0.5%€5.95€5.96€5.8952,099
€5.92-0.08-1.3%€5.95€5.99€5.9229,363
€6.00-0.03-0.5%€6.04€6.04€5.9628,168
€6.03+0.01+0.2%€6.02€6.07€5.9937,647
€6.02-0.05-0.8%€6.13€6.13€6.0232,266
€6.07+0.14+2.4%€5.95€6.08€5.9552,324
€5.93+0.05+0.9%€5.92€5.99€5.9159,074
€5.88-0.08-1.3%€5.92€5.98€5.8860,043
€5.96-0.04-0.7%€6.00€6.00€5.9429,957
€6.00-0.03-0.5%€6.02€6.02€5.9488,417
€6.03+0.01+0.2%€6.03€6.03€5.9845,970
€6.02-0.11-1.8%€6.12€6.12€5.9584,283
€6.13-0.01-0.2%€6.15€6.15€6.0726,839
€6.14-0.06-1.0%€6.14€6.23€6.0935,227
€6.200.000.0%€6.20€6.25€6.1720,686
€6.200.000.0%€6.23€6.28€6.1634,362
€6.20+0.13+2.1%€6.12€6.22€6.0943,965
€6.07+0.03+0.5%€6.04€6.08€6.0128,645
€6.04-0.06-1.0%€6.10€6.25€6.0431,123
€6.10-0.06-1.0%€6.20€6.22€6.0828,453
€6.16-0.18-2.8%€6.27€6.38€6.1663,069
€6.34+0.26+4.3%€6.09€6.34€6.07110,125
€6.08-0.08-1.3%€6.10€6.15€6.0689,034
€6.16+0.07+1.1%€6.08€6.17€6.0791,811
€6.09-0.08-1.3%€6.10€6.12€6.0654,635
€6.17-0.10-1.6%€6.25€6.25€6.0682,437
€6.27+0.12+2.0%€6.22€6.38€6.1554,757
€6.15+0.25+4.2%€5.90€6.15€5.9042,277
€5.90+0.01+0.2%€5.88€5.96€5.8835,907
€5.89-0.13-2.2%€5.97€6.02€5.8939,181
€6.02+0.12+2.0%€5.93€6.02€5.8820,374
€5.90+0.04+0.7%€5.83€5.92€5.8315,240
Ticker
LSE:0IYE
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Presentation of the 2025 Financial Results to Analysts

Feb 26, 2026

Closed €5.88 (-0.8%) on Feb 27, 2026

Amendment to the 2026 Financial Calendar

Jan 22, 2026

Closed €6.50 (+1.6%) on Jan 22, 2026

Announcement – Analysts’ Briefing

Nov 19, 2025

Closed €5.91 (+0.5%) on Nov 19, 2025

Παρουσίαση Οικονομικών Αποτελεσμάτων Α’ Εξαμήνου 2025 σε Αναλυτές

Sep 4, 2025

Presentation of H1 2025 Financial Results to Analysts

Sep 4, 2025

Announcement 4166/2025

Jun 4, 2025

Analyst Briefing announcement

May 22, 2025

Announcement of the commencement of merger process by absorption of 100% subsidiary

May 16, 2025

Ανακοίνωση για ενημέρωση αναλυτών

Mar 5, 2025

Announcement regarding Corporation's Agreement with Oak Hill Advisors (UK) LLP

Mar 5, 2025

All Ideal Holdings S.A. news

Decks

Ideal Holdings S.A. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
3 in the last 12 months · 20 in all · newest Feb 26, 2026 · oldest 2025
Decks
7 decks · latest February 2026

Where Ideal Holdings S.A. is listed

ListingExchangeCountryCurrency
ATHEX:INTEK · Home listingATHEXGreeceEUR
LS Exchange:A0NFLNLS ExchangeGermanyEUR
Lang & Schwarz:A0NFLNLang & SchwarzGermanyEUR
LSE:0IYE · This pageLSEUnited KingdomEUR
Frankfurt:Y3FFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Ideal Holdings S.A.