Stock listing

LS Exchange:A0MNF1 PROFILE Systems & Software S.A. Aktie

German listing (LS Exchange) of PROFILE Systems & Software S.A. · home listing ATHEX:PROF

Follow PROFILE Systems & Software S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:PROF

€10.68 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:PROF

Past year +48.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€10.56 – €11.00 EUROct 30, 2026
Volume
66,214 sharesOct 30, 2026
Market cap
€258.9M EURAt the close on Oct 30, 2026 · price × 24.24M shares outstanding
52-week range
€6.00 – €11.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€418,730 EURMedian day 35,732 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PROFILE Systems & Software S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:PROF · Home€10.68 EUR0.00 (0.0%)66,214€10.60€11.00€10.56€10.68Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:PROF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.680.000.0%€10.60€11.00€10.5666,214
€10.68+0.22+2.1%€10.40€10.80€10.4066,510
€10.46+0.04+0.4%€10.40€10.62€10.2430,774
€10.42+0.02+0.2%€10.26€10.48€10.2620,422
€10.40+0.02+0.2%€10.42€10.48€10.1237,080
€10.38-0.16-1.5%€10.48€10.48€10.3015,677
€10.54+0.24+2.3%€10.42€10.54€10.1842,277
€10.30-0.14-1.3%€10.34€10.64€10.2231,493
€10.44-0.20-1.9%€10.80€10.80€10.3642,398
€10.64+0.04+0.4%€10.60€10.74€10.3623,801
€10.60-0.10-0.9%€10.60€10.62€10.3824,019
€10.70+0.14+1.3%€10.44€10.70€10.3818,509
€10.56+0.18+1.7%€10.54€10.56€10.2460,963
€10.38-0.04-0.4%€10.42€10.68€10.3257,613
€10.42-0.06-0.6%€10.62€10.68€10.2428,040
€10.48-0.36-3.3%€10.90€10.90€10.2635,465
€10.84-0.14-1.3%€10.90€10.90€10.6839,644
€10.98+0.18+1.7%€10.88€11.18€10.6425,023
€10.80+0.40+3.8%€10.40€10.82€10.3038,502
€10.40-0.22-2.1%€10.54€10.62€10.2423,138
€10.62-0.14-1.3%€10.78€10.84€10.4826,418
€10.76-0.04-0.4%€10.80€10.96€10.6825,736
€10.80+0.02+0.2%€10.88€10.88€10.7429,675
€10.78-0.22-2.0%€11.00€11.06€10.7050,425
€11.00+0.28+2.6%€10.62€11.02€10.62129,683
€10.72-0.08-0.7%€10.80€10.80€10.4255,743
€10.80+0.26+2.5%€10.54€10.80€10.4476,081
€10.54+0.32+3.1%€10.28€10.54€10.2281,531
€10.22+0.08+0.8%€10.14€10.22€10.0830,054
€10.14+0.24+2.4%€10.00€10.16€9.9064,363
€9.90-0.09-0.9%€10.00€10.00€9.7430,474
€9.99-0.19-1.9%€9.91€10.04€9.7529,359
€10.18+0.27+2.7%€9.96€10.18€9.8662,524
€9.91-0.19-1.9%€10.00€10.32€9.9169,812
€10.10+0.22+2.2%€9.93€10.10€9.8347,936
€9.88-0.06-0.6%€9.87€10.04€9.8556,529
€9.94+0.14+1.4%€9.85€9.94€9.8254,922
€9.80-0.05-0.5%€9.87€9.91€9.7847,428
€9.85+0.01+0.1%€9.84€10.00€9.7848,975
€9.84-0.13-1.3%€10.00€10.06€9.8334,743
€9.97+0.31+3.2%€9.75€10.00€9.7549,141
€9.66-0.17-1.7%€9.70€9.83€9.6139,908
€9.83-0.07-0.7%€9.90€9.96€9.7121,751
€9.900.000.0%€9.89€9.97€9.7820,166
€9.90-0.08-0.8%€10.04€10.04€9.8717,366
€9.98-0.02-0.2%€9.94€10.08€9.9239,124
€10.00+0.07+0.7%€9.99€10.10€9.8833,017
€9.93-0.13-1.3%€9.98€10.10€9.9022,452
€10.06+0.09+0.9%€10.00€10.16€9.9835,237
€9.97+0.18+1.8%€9.79€9.97€9.7834,830
€9.79+0.06+0.6%€9.75€9.79€9.6116,296
€9.73-0.05-0.5%€9.65€9.74€9.5726,041
€9.78-0.10-1.0%€9.60€9.94€9.6024,861
€9.88-0.07-0.7%€9.95€10.10€9.7246,082
€9.95+0.06+0.6%€9.89€10.00€9.8653,554
€9.89+0.10+1.0%€9.80€9.95€9.8035,998
€9.79+0.30+3.2%€9.45€9.80€9.4534,655
€9.49+0.10+1.1%€9.41€9.64€9.3964,333
€9.39+0.09+1.0%€9.20€9.40€9.2028,030
€9.30+0.10+1.1%€9.10€9.38€9.1052,188
€9.20+0.07+0.8%€9.19€9.32€9.1037,027
€9.13+0.03+0.3%€9.20€9.24€9.1122,730
€9.10+0.14+1.6%€9.04€9.15€8.9587,268
€8.96-0.03-0.3%€8.88€9.00€8.8724,041
€8.99-0.04-0.4%€9.00€9.07€8.9031,277
€9.03-0.17-1.8%€9.20€9.25€8.7746,459
Ticker
LS Exchange:A0MNF1
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Announcement regarding the increase and simultaneous equal reduction of the share capital through an increase and reduction of the nominal value of the share and the return of capital by cash distribution to shareholders

Sep 9, 2026

Closed €9.94 (+1.4%) on Sep 9, 2026

Announcement of ex-dividend date / payment of dividend for the financial year 2025

Jun 25, 2026

Closed €7.66 (-1.0%) on Jun 25, 2026

Amendment of the Financial Calendar of 2026

May 12, 2026

Closed €7.18 (-2.2%) on May 12, 2026

Financial Calendar of the Year 2026

Mar 30, 2026

Closed €6.87 (+1.6%) on Mar 31, 2026

Completion of acquisition of 100% of Contemi, United Kingdom

Feb 2, 2026

Closed €8.03 (+0.8%) on Feb 3, 2026

S.A. – Announcement of Completion of the Acquisition of Algosystems S.A.

Jan 23, 2026

Closed €7.80 (+0.1%) on Jan 26, 2026

Acquisition of 100% of Contemi, United Kingdom

Dec 22, 2025

Closed €8.04 (+1.0%) on Dec 23, 2025

S.A. – Clarifications regarding the acquisition agreement of Algosystems S.A.

Dec 4, 2025

Closed €7.23 (+2.4%) on Dec 5, 2025

SA Disclosure regarding the announcement of acquisition agreement of ALGOSYSTEMS SA

Nov 24, 2025

Closed €7.20 (+0.4%) on Nov 24, 2025

SA Disclosure of negotiations for acquisition of ALGOSYSTEMS SA

Oct 1, 2025

All PROFILE Systems & Software S.A. news

Decks

PROFILE Systems & Software S.A. on 6ix

Sector
Technology
Industry
Software
News releases
9 in the last 12 months · 11 in all · newest Sep 9, 2026 · oldest 2025
Decks
7 decks · latest Apr 17, 2026

Where PROFILE Systems & Software S.A. is listed

ListingExchangeCountryCurrency
ATHEX:PROF · Home listingATHEXGreeceEUR
LSE:0N1CLSEUnited KingdomEUR
LS Exchange:A0MNF1 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A0MNF1Lang & SchwarzGermanyEUR
Frankfurt:NB6FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about PROFILE Systems & Software S.A.