Stock listing
LS Exchange:A0M4W9 BYD Company Limited Aktie
German listing (LS Exchange) of BYD Company Limited · home listing Shenzhen:002594
Follow BYD Company Limited into a list and get an email when it puts out news.
Home listing price · SZSE:002594
¥81.65 CNY -0.85 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:002594
- Day range
- ¥80.22 – ¥82.70 CNYOct 30, 2026
- Volume
- 22.87M sharesOct 30, 2026
- Market cap
- ¥443.7B CNYAt the close on Oct 30, 2026 · price × 5.43B shares outstanding
- 52-week range
- ¥77.60 – ¥111.82 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥2.43B CNYMedian day 24.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002594 · Home | ¥81.65 CNY | -0.85 (-1.0%) | 22,867,115 | ¥80.49 | ¥82.70 | ¥80.22 | ¥82.50 | Close on Oct 30, 2026 |
| HKEX:1211 | $68.25 HKD | -1.80 (-2.6%) | 36,602,423 | $67.95 | $68.75 | $67.00 | $70.05 | Close on Oct 30, 2026 |
| OTC:BYDDY | $8.97 USD | -0.14 (-1.5%) | 245,379 | $8.915 | $8.97 | $8.88 | $9.11 | Close on Oct 27, 2026 |
| OTC:BYDDF | $8.97 USD | -0.16 (-1.8%) | 98,270 | $8.80 | $8.988 | $8.80 | $9.13 | Close on Oct 27, 2026 |
| Frankfurt:BY6 | €7.829 EUR | -0.316 (-3.9%) | — | €7.753 | €7.866 | €7.75 | €8.145 | Close on Oct 30, 2026 |
| HKEX:81211 | ¥57.95 CNY | -1.40 (-2.4%) | 26,200 | ¥58.00 | ¥58.15 | ¥57.00 | ¥59.35 | Close on Oct 30, 2026 |
| LSE:0HKY | $8.93 USD | -0.16 (-1.8%) | 24,876 | $8.96 | $9.00 | $8.87 | $9.09 | Close on Oct 27, 2026 |
| Munich:BY6 | €7.994 EUR | -0.089 (-1.1%) | 500 | €7.999 | €8.012 | €7.994 | €8.083 | Close on Oct 27, 2026 |
| Stuttgart:BY6 | €8.02 EUR | -0.147 (-1.8%) | 14,536 | €8.011 | €8.079 | €7.952 | €8.167 | Close on Oct 27, 2026 |
| Frankfurt:BY6A | €7.88 EUR | +0.38 (+5.1%) | — | €7.60 | €7.88 | €7.60 | €7.50 | Close on Oct 30, 2026 |
| Hamburg:BY6 | €7.824 EUR | -0.225 (-2.8%) | 1,220 | €7.767 | €7.824 | €7.731 | €8.049 | Close on Oct 30, 2026 |
| Dusseldorf:BY6 | €7.777 EUR | -0.242 (-3.0%) | 10 | €7.733 | €7.805 | €7.733 | €8.019 | Close on Oct 30, 2026 |
| Munich:BY6A | €7.94 EUR | 0.00 (0.0%) | — | €7.94 | €7.94 | €7.94 | €7.94 | Close on Oct 27, 2026 |
| Dusseldorf:BY6A | €7.68 EUR | -0.22 (-2.8%) | — | €7.68 | €7.74 | €7.68 | €7.90 | Close on Oct 30, 2026 |
| Stuttgart:BY6A | €8.02 EUR | +0.02 (+0.2%) | 144 | €7.88 | €8.02 | €7.86 | €8.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002594 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥81.65 | -0.85 | -1.0% | ¥80.49 | ¥82.70 | ¥80.22 | 22,867,115 | |
| ¥82.50 | -0.24 | -0.3% | ¥82.74 | ¥83.14 | ¥82.13 | 16,684,636 | |
| ¥82.74 | +0.73 | +0.9% | ¥81.94 | ¥83.17 | ¥81.94 | 20,059,681 | |
| ¥82.01 | -0.39 | -0.5% | ¥82.45 | ¥83.30 | ¥82.01 | 20,207,986 | |
| ¥82.40 | +0.98 | +1.2% | ¥80.97 | ¥82.62 | ¥80.97 | 27,332,182 | |
| ¥81.42 | +1.40 | +1.7% | ¥79.50 | ¥81.65 | ¥78.49 | 37,207,609 | |
| ¥80.02 | -0.68 | -0.8% | ¥80.71 | ¥81.45 | ¥79.71 | 26,463,141 | |
| ¥80.70 | -1.90 | -2.3% | ¥82.70 | ¥82.96 | ¥80.38 | 30,510,781 | |
| ¥82.60 | -0.90 | -1.1% | ¥83.39 | ¥83.59 | ¥81.93 | 18,343,633 | |
| ¥83.50 | +0.78 | +0.9% | ¥82.50 | ¥84.15 | ¥82.30 | 21,901,095 | |
| ¥82.72 | +0.48 | +0.6% | ¥82.24 | ¥83.39 | ¥81.85 | 20,968,562 | |
| ¥82.24 | +0.80 | +1.0% | ¥80.63 | ¥82.47 | ¥80.11 | 24,275,404 | |
| ¥81.44 | -0.74 | -0.9% | ¥82.25 | ¥82.57 | ¥81.10 | 21,288,217 | |
| ¥82.18 | -2.42 | -2.9% | ¥83.10 | ¥84.49 | ¥82.04 | 33,633,262 | |
| ¥84.60 | -0.35 | -0.4% | ¥85.60 | ¥86.18 | ¥84.13 | 26,470,420 | |
| ¥84.95 | +3.23 | +4.0% | ¥82.10 | ¥85.16 | ¥81.81 | 40,197,742 | |
| ¥81.72 | -1.59 | -1.9% | ¥82.98 | ¥83.19 | ¥81.51 | 24,840,572 | |
| ¥83.31 | +1.29 | +1.6% | ¥82.10 | ¥83.47 | ¥81.70 | 21,667,348 | |
| ¥82.02 | -1.33 | -1.6% | ¥83.20 | ¥83.42 | ¥81.70 | 21,605,586 | |
| ¥83.35 | -0.99 | -1.2% | ¥83.61 | ¥84.28 | ¥83.18 | 18,236,496 | |
| ¥84.34 | -1.51 | -1.8% | ¥85.70 | ¥86.02 | ¥84.23 | 18,221,596 | |
| ¥85.85 | -0.73 | -0.8% | ¥86.00 | ¥86.55 | ¥85.66 | 17,315,475 | |
| ¥86.58 | +1.36 | +1.6% | ¥85.59 | ¥87.20 | ¥85.46 | 33,684,719 | |
| ¥85.22 | +0.92 | +1.1% | ¥84.27 | ¥85.29 | ¥84.11 | 24,832,164 | |
| ¥84.30 | -0.67 | -0.8% | ¥84.00 | ¥84.67 | ¥83.27 | 29,992,469 | |
| ¥84.97 | +1.01 | +1.2% | ¥83.80 | ¥85.56 | ¥83.11 | 26,147,895 | |
| ¥83.96 | -0.34 | -0.4% | ¥84.11 | ¥84.55 | ¥83.45 | 17,642,348 | |
| ¥84.30 | -1.13 | -1.3% | ¥85.75 | ¥85.99 | ¥84.20 | 19,356,195 | |
| ¥85.43 | +1.43 | +1.7% | ¥84.01 | ¥85.95 | ¥83.75 | 28,959,885 | |
| ¥84.00 | +0.48 | +0.6% | ¥83.17 | ¥84.48 | ¥82.66 | 27,293,535 | |
| ¥83.52 | -2.36 | -2.7% | ¥85.11 | ¥85.19 | ¥83.48 | 33,073,156 | |
| ¥85.88 | -0.69 | -0.8% | ¥86.57 | ¥86.58 | ¥85.50 | 18,185,775 | |
| ¥86.57 | +0.06 | +0.1% | ¥86.39 | ¥86.70 | ¥85.43 | 19,726,736 | |
| ¥86.51 | -0.89 | -1.0% | ¥86.89 | ¥87.34 | ¥86.20 | 21,926,512 | |
| ¥87.40 | +0.09 | +0.1% | ¥87.38 | ¥88.55 | ¥87.26 | 20,343,143 | |
| ¥87.31 | +0.51 | +0.6% | ¥86.96 | ¥87.86 | ¥86.96 | 20,373,432 | |
| ¥86.80 | -1.91 | -2.2% | ¥88.48 | ¥89.00 | ¥86.60 | 34,680,000 | |
| ¥88.71 | +0.51 | +0.6% | ¥88.40 | ¥89.86 | ¥88.25 | 28,858,869 | |
| ¥88.20 | -4.12 | -4.5% | ¥91.56 | ¥92.54 | ¥88.10 | 64,039,961 | |
| ¥92.32 | +0.83 | +0.9% | ¥91.38 | ¥92.48 | ¥90.90 | 25,031,828 | |
| ¥91.49 | -0.60 | -0.7% | ¥91.70 | ¥92.18 | ¥91.17 | 17,701,439 | |
| ¥92.09 | +0.73 | +0.8% | ¥91.20 | ¥93.23 | ¥91.06 | 28,282,256 | |
| ¥91.36 | +0.70 | +0.8% | ¥90.49 | ¥91.50 | ¥89.91 | 27,450,229 | |
| ¥90.66 | +0.19 | +0.2% | ¥90.01 | ¥91.49 | ¥89.40 | 27,364,740 | |
| ¥90.47 | -0.01 | 0.0% | ¥90.35 | ¥91.08 | ¥89.72 | 17,886,203 | |
| ¥90.48 | +1.82 | +2.1% | ¥89.05 | ¥91.00 | ¥88.89 | 35,807,371 | |
| ¥88.66 | -0.87 | -1.0% | ¥89.53 | ¥89.53 | ¥88.44 | 21,960,557 | |
| ¥89.53 | -0.35 | -0.4% | ¥89.88 | ¥90.38 | ¥89.23 | 20,636,902 | |
| ¥89.88 | +0.98 | +1.1% | ¥88.90 | ¥90.44 | ¥88.61 | 24,625,494 | |
| ¥88.90 | -0.81 | -0.9% | ¥89.30 | ¥89.68 | ¥88.69 | 20,585,613 | |
| ¥89.71 | -0.70 | -0.8% | ¥90.37 | ¥90.70 | ¥89.70 | 22,665,355 | |
| ¥90.41 | +0.29 | +0.3% | ¥90.00 | ¥91.14 | ¥89.40 | 20,818,762 | |
| ¥90.12 | -1.03 | -1.1% | ¥91.18 | ¥91.66 | ¥89.93 | 24,222,760 | |
| ¥91.15 | +1.11 | +1.2% | ¥90.04 | ¥91.80 | ¥89.40 | 38,573,715 | |
| ¥90.04 | +0.59 | +0.7% | ¥89.77 | ¥90.28 | ¥88.55 | 40,701,574 | |
| ¥89.45 | -1.37 | -1.5% | ¥90.50 | ¥91.15 | ¥89.23 | 36,737,223 | |
| ¥90.82 | -0.33 | -0.4% | ¥91.08 | ¥91.18 | ¥89.15 | 51,559,762 | |
| ¥91.15 | -3.30 | -3.5% | ¥94.45 | ¥94.49 | ¥90.80 | 66,771,531 | |
| ¥94.45 | -1.32 | -1.4% | ¥96.03 | ¥96.59 | ¥94.10 | 36,389,711 | |
| ¥95.77 | -0.43 | -0.4% | ¥93.72 | ¥95.86 | ¥93.13 | 43,613,047 | |
| ¥96.20 | +1.35 | +1.4% | ¥94.92 | ¥96.66 | ¥94.75 | 48,036,113 |
- Ticker
- LS Exchange:A0M4W9
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Mar 25, 2026
Daniel Craig launches new range for DENZA ahead of global expansion
Latest news
Daniel Craig launches new range for DENZA ahead of global expansion
Mar 25, 2026
Closed ¥103.14 (-3.2%) on Mar 26, 2026
BYD, Geely, Isuzu and Nissan Adopt NVIDIA DRIVE Hyperion for Level 4 Vehicles
Mar 16, 2026
Closed ¥102.87 (-1.7%) on Mar 17, 2026
DENZA Z9GT to start Europe's FLASH Charging revolution in April: Ready in 5, Full in 9, Cold Add 3
Mar 13, 2026
Closed ¥104.62 (+5.0%) on Mar 16, 2026
BYD breaks down final barriers to electrification with Blade Battery 2.0 and FLASH Charging
Mar 9, 2026
Closed ¥96.60 (-0.9%) on Mar 10, 2026
PT Bolttech Insurance Broker named Innovator of the Year at Asian Management Excellence Awards 2026
Feb 24, 2026
Closed ¥90.87 (+0.7%) on Feb 24, 2026
When Technology and Passion Come Together: BYD Becomes an Official Partner of Manchester City Football Club
Feb 11, 2026
Closed ¥91.16 (-1.2%) on Feb 12, 2026
BYD presents ATTO 3 EVO, the new electric family SUV
Feb 10, 2026
Closed ¥92.28 (+1.6%) on Feb 11, 2026
BYD comments European market debut of the new Super Hybrid ATTO 2 DM-i.
Nov 27, 2025
Closed ¥95.17 (+0.9%) on Nov 28, 2025
Automotive, BYD launches the ATTO 2 DM-i Super Hybrid in Europe with test drives
Nov 20, 2025
Closed ¥92.70 (-1.0%) on Nov 21, 2025
BYD delivers the new SEALION 7 INTER EDITION to FC Internazionale Milano
Nov 12, 2025
Closed ¥99.83 (+2.1%) on Nov 13, 2025
BYD Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 10 in the last 12 months · 26 in all · newest Mar 25, 2026 · oldest 2024
Where BYD Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002594 比亚迪 · Home listing | Shenzhen | China | CNY |
| HKEX:1211 比亞迪股份 | HKEX | Hong Kong | HKD |
| OTC:BYDDY | OTC | United States | USD |
| gettex:BY6 | gettex | Germany | EUR |
| OTC:BYDDF | OTC | United States | USD |
| Tradegate:BY6 | Tradegate | Germany | EUR |
| Frankfurt:BY6 | Frankfurt | Germany | EUR |
| LS Exchange:A0M4W9 · This page | LS Exchange | Germany | EUR |
| BMV:1211N | BMV | Mexico | MXN |
| SGX:HYDD | SGX | Singapore | SGD |
| HKEX:81211 比亞迪股份 | HKEX | Hong Kong | CNY |
| SET:BYDCOM01 | SET | Thailand | THB |
| Lang & Schwarz:A0M4W9 | Lang & Schwarz | Germany | EUR |
| LSIN:0VSO | LSIN | United Kingdom | EUR |
| LSE:0HKY | LSE | United Kingdom | USD |
| Munich:BY6 | Munich | Germany | EUR |
| VIE:BY6 | Vienna | Austria | EUR |
| Stuttgart:BY6 | Stuttgart | Germany | EUR |
| gettex:BY6A | gettex | Germany | EUR |
| Frankfurt:BY6A | Frankfurt | Germany | EUR |
| BX Swiss:1211 | BX Swiss | Switzerland | CHF |
| Hamburg:BY6 | Hamburg | Germany | EUR |
| Dusseldorf:BY6 | Dusseldorf | Germany | EUR |
| BIVA:1211N | BIVA | Mexico | MXN |
| Hanover:BY6 | Hanover | Germany | EUR |
| Munich:BY6A | Munich | Germany | EUR |
| Frankfurt:4BY1 | Frankfurt | Germany | EUR |
| BSESOF:BY6 | BSESOF | Bulgaria | EUR |
| Lang & Schwarz:A0X9JE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0X9JE | LS Exchange | Germany | EUR |
| Dusseldorf:BY6A | Dusseldorf | Germany | EUR |
| Hamburg:BY6A | Hamburg | Germany | EUR |
| Stuttgart:BY6A | Stuttgart | Germany | EUR |
| SET:BYDCOM80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about BYD Company Limited.