Stock listing
HKEX:1211 BYD Company Limited (比亞迪股份) 股價
Hong Kong listing (HKEX) of BYD Company Limited · home listing Shenzhen:002594
Follow BYD Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1211
$68.25 HKD -1.80 (-2.6%)
Close on Oct 30, 2026
- Day range
- $67.00 – $68.75 HKDOct 30, 2026
- Volume
- 36.60M sharesOct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002594 · Home | ¥81.65 CNY | -0.85 (-1.0%) | 22,867,115 | ¥80.49 | ¥82.70 | ¥80.22 | ¥82.50 | Close on Oct 30, 2026 |
| HKEX:1211 | $68.25 HKD | -1.80 (-2.6%) | 36,602,423 | $67.95 | $68.75 | $67.00 | $70.05 | Close on Oct 30, 2026 |
| OTC:BYDDY | $8.97 USD | -0.14 (-1.5%) | 245,379 | $8.915 | $8.97 | $8.88 | $9.11 | Close on Oct 27, 2026 |
| OTC:BYDDF | $8.97 USD | -0.16 (-1.8%) | 98,270 | $8.80 | $8.988 | $8.80 | $9.13 | Close on Oct 27, 2026 |
| Frankfurt:BY6 | €7.829 EUR | -0.316 (-3.9%) | — | €7.753 | €7.866 | €7.75 | €8.145 | Close on Oct 30, 2026 |
| HKEX:81211 | ¥57.95 CNY | -1.40 (-2.4%) | 26,200 | ¥58.00 | ¥58.15 | ¥57.00 | ¥59.35 | Close on Oct 30, 2026 |
| LSE:0HKY | $8.93 USD | -0.16 (-1.8%) | 24,876 | $8.96 | $9.00 | $8.87 | $9.09 | Close on Oct 27, 2026 |
| Munich:BY6 | €7.994 EUR | -0.089 (-1.1%) | 500 | €7.999 | €8.012 | €7.994 | €8.083 | Close on Oct 27, 2026 |
| Stuttgart:BY6 | €8.02 EUR | -0.147 (-1.8%) | 14,536 | €8.011 | €8.079 | €7.952 | €8.167 | Close on Oct 27, 2026 |
| Frankfurt:BY6A | €7.88 EUR | +0.38 (+5.1%) | — | €7.60 | €7.88 | €7.60 | €7.50 | Close on Oct 30, 2026 |
| Hamburg:BY6 | €7.824 EUR | -0.225 (-2.8%) | 1,220 | €7.767 | €7.824 | €7.731 | €8.049 | Close on Oct 30, 2026 |
| Dusseldorf:BY6 | €7.777 EUR | -0.242 (-3.0%) | 10 | €7.733 | €7.805 | €7.733 | €8.019 | Close on Oct 30, 2026 |
| Munich:BY6A | €7.94 EUR | 0.00 (0.0%) | — | €7.94 | €7.94 | €7.94 | €7.94 | Close on Oct 27, 2026 |
| Dusseldorf:BY6A | €7.68 EUR | -0.22 (-2.8%) | — | €7.68 | €7.74 | €7.68 | €7.90 | Close on Oct 30, 2026 |
| Stuttgart:BY6A | €8.02 EUR | +0.02 (+0.2%) | 144 | €7.88 | €8.02 | €7.86 | €8.00 | Close on Oct 27, 2026 |
- Ticker
- HKEX:1211
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Mar 25, 2026
Daniel Craig launches new range for DENZA ahead of global expansion
Latest news
BYD Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 10 in the last 12 months · 26 in all · newest Mar 25, 2026 · oldest 2024
Where BYD Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002594 比亚迪 · Home listing | Shenzhen | China | CNY |
| HKEX:1211 比亞迪股份 · This page | HKEX | Hong Kong | HKD |
| OTC:BYDDY | OTC | United States | USD |
| gettex:BY6 | gettex | Germany | EUR |
| OTC:BYDDF | OTC | United States | USD |
| Tradegate:BY6 | Tradegate | Germany | EUR |
| Frankfurt:BY6 | Frankfurt | Germany | EUR |
| LS Exchange:A0M4W9 | LS Exchange | Germany | EUR |
| BMV:1211N | BMV | Mexico | MXN |
| SGX:HYDD | SGX | Singapore | SGD |
| HKEX:81211 比亞迪股份 | HKEX | Hong Kong | CNY |
| SET:BYDCOM01 | SET | Thailand | THB |
| Lang & Schwarz:A0M4W9 | Lang & Schwarz | Germany | EUR |
| LSIN:0VSO | LSIN | United Kingdom | EUR |
| LSE:0HKY | LSE | United Kingdom | USD |
| Munich:BY6 | Munich | Germany | EUR |
| VIE:BY6 | Vienna | Austria | EUR |
| Stuttgart:BY6 | Stuttgart | Germany | EUR |
| gettex:BY6A | gettex | Germany | EUR |
| Frankfurt:BY6A | Frankfurt | Germany | EUR |
| BX Swiss:1211 | BX Swiss | Switzerland | CHF |
| Hamburg:BY6 | Hamburg | Germany | EUR |
| Dusseldorf:BY6 | Dusseldorf | Germany | EUR |
| BIVA:1211N | BIVA | Mexico | MXN |
| Hanover:BY6 | Hanover | Germany | EUR |
| Munich:BY6A | Munich | Germany | EUR |
| Frankfurt:4BY1 | Frankfurt | Germany | EUR |
| BSESOF:BY6 | BSESOF | Bulgaria | EUR |
| Lang & Schwarz:A0X9JE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0X9JE | LS Exchange | Germany | EUR |
| Dusseldorf:BY6A | Dusseldorf | Germany | EUR |
| Hamburg:BY6A | Hamburg | Germany | EUR |
| Stuttgart:BY6A | Stuttgart | Germany | EUR |
| SET:BYDCOM80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about BYD Company Limited.