Stock listing
LS Exchange:A0M23V Strabag SE Aktie
German listing (LS Exchange) of Strabag SE · home listing VIE:STR
Follow Strabag SE into a list and get an email when it puts out news.
Home listing price · VIE:STR
€101.00 EUR -0.80 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:STR
- Day range
- €100.40 – €101.40 EUROct 30, 2026
- Volume
- 22,905 sharesOct 30, 2026
- Market cap
- €11.66B EURAt the close on Oct 30, 2026 · price × 115.4M shares outstanding
- 52-week range
- €64.50 – €109.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4.04M EURMedian day 31,847 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:STR · Home | €101.00 EUR | -0.80 (-0.8%) | 22,905 | €101.40 | €101.40 | €100.40 | €101.80 | Close on Oct 30, 2026 |
| Xetra:XD4 | €101.60 EUR | +5.20 (+5.4%) | 25 | €97.60 | €101.60 | €97.60 | €96.40 | Close on Oct 27, 2026 |
| LSE:0MKP | €101.40 EUR | +4.60 (+4.8%) | 71 | €98.10 | €101.40 | €97.00 | €96.80 | Close on Oct 27, 2026 |
| Frankfurt:XD4 | €100.40 EUR | -1.00 (-1.0%) | — | €101.20 | €101.20 | €100.40 | €101.40 | Close on Oct 30, 2026 |
| Munich:XD4 | €96.80 EUR | -0.70 (-0.7%) | 5 | €96.80 | €96.80 | €96.80 | €97.50 | Close on Oct 27, 2026 |
| Dusseldorf:XD4 | €101.00 EUR | +0.40 (+0.4%) | — | €100.80 | €101.00 | €100.20 | €100.60 | Close on Oct 30, 2026 |
| Hamburg:XD4 | €100.60 EUR | -0.60 (-0.6%) | — | €100.80 | €101.20 | €100.20 | €101.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:STR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €101.00 | -0.80 | -0.8% | €101.40 | €101.40 | €100.40 | 22,905 | |
| €101.80 | +1.20 | +1.2% | €98.80 | €101.80 | €98.80 | 17,517 | |
| €100.60 | -1.00 | -1.0% | €101.60 | €102.60 | €100.60 | 16,578 | |
| €101.60 | +5.20 | +5.4% | €97.00 | €101.60 | €96.60 | 39,883 | |
| €96.40 | -2.30 | -2.3% | €99.00 | €99.80 | €96.40 | 46,546 | |
| €98.70 | -4.10 | -4.0% | €100.40 | €102.60 | €98.00 | 29,612 | |
| €102.80 | +1.40 | +1.4% | €100.40 | €102.80 | €100.40 | 26,352 | |
| €101.40 | -0.40 | -0.4% | €102.00 | €102.00 | €98.90 | 32,710 | |
| €101.80 | +0.40 | +0.4% | €100.80 | €101.80 | €99.10 | 28,857 | |
| €101.40 | -0.60 | -0.6% | €101.40 | €102.80 | €101.00 | 15,360 | |
| €102.00 | -1.00 | -1.0% | €102.00 | €103.40 | €99.60 | 61,301 | |
| €103.00 | 0.00 | 0.0% | €102.20 | €104.60 | €102.20 | 34,227 | |
| €103.00 | -0.20 | -0.2% | €102.20 | €103.40 | €102.20 | 26,312 | |
| €103.20 | +1.00 | +1.0% | €102.40 | €103.40 | €102.20 | 17,844 | |
| €102.20 | +1.00 | +1.0% | €101.20 | €102.60 | €101.20 | 22,158 | |
| €101.20 | -1.00 | -1.0% | €101.40 | €101.40 | €98.60 | 42,575 | |
| €102.20 | -2.20 | -2.1% | €102.60 | €103.40 | €100.80 | 41,981 | |
| €104.40 | +1.20 | +1.2% | €103.60 | €104.40 | €102.20 | 40,140 | |
| €103.20 | -0.20 | -0.2% | €103.00 | €103.60 | €101.80 | 25,120 | |
| €103.40 | +0.80 | +0.8% | €101.80 | €103.40 | €101.40 | 30,984 | |
| €102.60 | -2.00 | -1.9% | €104.00 | €104.00 | €101.60 | 34,360 | |
| €104.60 | -0.60 | -0.6% | €105.80 | €105.80 | €103.80 | 41,352 | |
| €105.20 | -1.00 | -0.9% | €105.00 | €106.00 | €104.40 | 39,955 | |
| €106.20 | +0.80 | +0.8% | €106.00 | €107.00 | €104.20 | 33,190 | |
| €105.40 | 0.00 | 0.0% | €105.60 | €107.00 | €105.20 | 30,772 | |
| €105.40 | 0.00 | 0.0% | €104.80 | €106.80 | €103.60 | 50,648 | |
| €105.40 | -2.00 | -1.9% | €108.20 | €108.20 | €104.60 | 39,895 | |
| €107.40 | -1.40 | -1.3% | €109.20 | €109.40 | €106.60 | 37,188 | |
| €108.80 | +1.60 | +1.5% | €107.00 | €109.00 | €105.40 | 30,504 | |
| €107.20 | -0.20 | -0.2% | €108.00 | €108.00 | €104.80 | 133,634 | |
| €107.40 | -1.00 | -0.9% | €108.40 | €109.40 | €107.40 | 25,114 | |
| €108.40 | +2.40 | +2.3% | €105.80 | €108.40 | €105.80 | 39,872 | |
| €106.00 | -1.00 | -0.9% | €107.60 | €108.40 | €105.80 | 35,072 | |
| €107.00 | +0.80 | +0.8% | €106.40 | €108.80 | €105.00 | 60,205 | |
| €106.20 | +3.40 | +3.3% | €103.40 | €107.60 | €103.40 | 103,885 | |
| €102.80 | +2.80 | +2.8% | €100.60 | €103.20 | €99.60 | 60,133 | |
| €100.00 | -1.40 | -1.4% | €100.80 | €101.40 | €99.50 | 28,214 | |
| €101.40 | +2.10 | +2.1% | €99.30 | €101.60 | €98.60 | 71,483 | |
| €99.30 | +2.30 | +2.4% | €97.90 | €99.40 | €97.70 | 39,066 | |
| €97.00 | +2.50 | +2.6% | €94.70 | €98.30 | €94.70 | 43,473 | |
| €94.50 | -0.40 | -0.4% | €94.90 | €95.40 | €93.20 | 49,474 | |
| €94.90 | +1.40 | +1.5% | €93.50 | €95.60 | €93.50 | 68,679 | |
| €93.50 | -1.00 | -1.1% | €97.10 | €97.40 | €93.00 | 118,288 | |
| €94.50 | -4.70 | -4.7% | €98.50 | €98.60 | €94.40 | 98,109 | |
| €99.20 | +13.50 | +15.8% | €91.00 | €99.90 | €91.00 | 224,946 | |
| €85.70 | -2.40 | -2.7% | €88.00 | €88.00 | €85.70 | 35,233 | |
| €88.10 | +1.40 | +1.6% | €86.80 | €88.80 | €86.80 | 29,868 | |
| €86.70 | +1.10 | +1.3% | €86.30 | €87.80 | €85.40 | 40,479 | |
| €85.60 | +0.50 | +0.6% | €85.00 | €85.80 | €84.80 | 21,549 | |
| €85.10 | +2.10 | +2.5% | €83.40 | €85.90 | €83.40 | 29,319 | |
| €83.00 | -1.00 | -1.2% | €85.00 | €85.20 | €82.30 | 29,829 | |
| €84.00 | 0.00 | 0.0% | €83.70 | €84.90 | €83.60 | 17,471 | |
| €84.00 | +0.30 | +0.4% | €83.10 | €84.00 | €82.80 | 33,385 | |
| €83.70 | -0.70 | -0.8% | €84.50 | €85.40 | €83.30 | 15,255 | |
| €84.40 | -0.60 | -0.7% | €84.90 | €85.50 | €84.20 | 12,448 | |
| €85.00 | +0.10 | +0.1% | €85.50 | €86.00 | €84.00 | 29,419 | |
| €84.90 | +0.30 | +0.4% | €84.70 | €85.70 | €84.70 | 26,701 | |
| €84.60 | -0.40 | -0.5% | €85.00 | €85.60 | €84.00 | 14,391 | |
| €85.00 | -0.50 | -0.6% | €85.50 | €86.40 | €84.80 | 16,831 | |
| €85.50 | -0.90 | -1.0% | €86.50 | €86.80 | €84.70 | 28,725 | |
| €86.40 | -0.50 | -0.6% | €86.90 | €87.20 | €86.20 | 25,340 | |
| €86.90 | +1.30 | +1.5% | €85.90 | €86.90 | €85.50 | 42,020 | |
| €85.60 | +0.90 | +1.1% | €85.10 | €85.90 | €84.50 | 24,192 | |
| €84.70 | +0.90 | +1.1% | €84.90 | €85.10 | €84.00 | 29,684 | |
| €83.80 | -1.10 | -1.3% | €84.80 | €86.20 | €83.80 | 28,394 | |
| €84.90 | +2.10 | +2.5% | €83.70 | €85.20 | €83.20 | 21,240 |
- Ticker
- LS Exchange:A0M23V
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
New addition to Warsaw skyline: STRABAG to build 170-metre Roma Tower
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 40 slides
Latest news
New addition to Warsaw skyline: STRABAG to build 170-metre Roma Tower
Oct 21, 2026
Closed €102.80 (+1.4%) on Oct 21, 2026
STRABAG SE: Release according to Article 135, Section 2 BörseG with the objective of Europe-wide distribution
Oct 16, 2026
Closed €101.40 (-0.6%) on Oct 16, 2026
STRABAG consortium awarded a 219-million-euro infrastructure project in North Macedonia
Oct 13, 2026
Closed €103.00 (-0.2%) on Oct 13, 2026
STRABAG SE: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
Oct 2, 2026
Closed €103.40 (+0.8%) on Oct 2, 2026
STRABAG completes acquisition of Romanian railway infrastructure specialist BAWI Construction
Oct 1, 2026
Closed €102.60 (-1.9%) on Oct 1, 2026
2026 EcoVadis Rating: STRABAG receives Gold Medal for its ESG commitment for first time
Sep 30, 2026
Closed €104.60 (-0.6%) on Sep 30, 2026
Ground-breaking ceremony: STRABAG to build infrastructure for a large-scale battery storage facility in Waltrop
Sep 23, 2026
Closed €105.40 (-1.9%) on Sep 23, 2026
STRABAG signs agreement to acquire KEE Surfacing and further expands its Australian platform
Sep 22, 2026
Closed €107.40 (-1.3%) on Sep 22, 2026
STRABAG is building the fast charging network for electric trucks in Germany
Sep 18, 2026
Closed €107.20 (-0.2%) on Sep 18, 2026
STRABAG to build fast-charging network for electric heavy goods vehicles in Germany
Sep 17, 2026
Closed €107.40 (-0.9%) on Sep 17, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
Investor Day (September 2026)
Investor day · 104 slides · Sep 1, 2026
Investor Presentation (September 2026)
Investor deck · 55 slides · September 2026
Strabag SE on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 88 decks · latest September 2026
Where Strabag SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:STR · Home listing | Vienna | Austria | EUR |
| Xetra:XD4 | Xetra | Germany | EUR |
| gettex:XD4 | gettex | Germany | EUR |
| Tradegate:XD4 | Tradegate | Germany | EUR |
| LSE:0MKP | LSE | United Kingdom | EUR |
| LS Exchange:A0M23V · This page | LS Exchange | Germany | EUR |
| Frankfurt:XD4 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M23V | Lang & Schwarz | Germany | EUR |
| Aquis:STRV | Aquis | United Kingdom | EUR |
| Stuttgart:XD4 | Stuttgart | Germany | EUR |
| OTC:STBBF | OTC | United States | USD |
| Aquis:STRV | Aquis | United Kingdom | EUR |
| OTC:SBAGY | OTC | United States | USD |
| Munich:XD4 | Munich | Germany | EUR |
| Dusseldorf:XD4 | Dusseldorf | Germany | EUR |
| BX Swiss:XD4 | BX Swiss | Switzerland | CHF |
| Hamburg:XD4 | Hamburg | Germany | EUR |
| Hanover:XD4 | Hanover | Germany | EUR |
| Turquoise:STRV | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Strabag SE.