Stock listing
Dusseldorf:XD4 Strabag SE Aktie
German listing (Dusseldorf) of Strabag SE · home listing VIE:STR
Follow Strabag SE into a list and get an email when it puts out news.
Share price · DUS:XD4
€101.00 EUR +0.40 (+0.4%)
Close on Oct 30, 2026
- Day range
- €100.20 – €101.00 EUROct 30, 2026
- Market cap
- €3.67B EURAt the close on Oct 30, 2026 · price × 36.35M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:STR · Home | €101.00 EUR | -0.80 (-0.8%) | 22,905 | €101.40 | €101.40 | €100.40 | €101.80 | Close on Oct 30, 2026 |
| Xetra:XD4 | €101.60 EUR | +5.20 (+5.4%) | 25 | €97.60 | €101.60 | €97.60 | €96.40 | Close on Oct 27, 2026 |
| LSE:0MKP | €101.40 EUR | +4.60 (+4.8%) | 71 | €98.10 | €101.40 | €97.00 | €96.80 | Close on Oct 27, 2026 |
| Frankfurt:XD4 | €100.40 EUR | -1.00 (-1.0%) | — | €101.20 | €101.20 | €100.40 | €101.40 | Close on Oct 30, 2026 |
| Munich:XD4 | €96.80 EUR | -0.70 (-0.7%) | 5 | €96.80 | €96.80 | €96.80 | €97.50 | Close on Oct 27, 2026 |
| Dusseldorf:XD4 | €101.00 EUR | +0.40 (+0.4%) | — | €100.80 | €101.00 | €100.20 | €100.60 | Close on Oct 30, 2026 |
| Hamburg:XD4 | €100.60 EUR | -0.60 (-0.6%) | — | €100.80 | €101.20 | €100.20 | €101.20 | Close on Oct 30, 2026 |
- Ticker
- Dusseldorf:XD4
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
New addition to Warsaw skyline: STRABAG to build 170-metre Roma Tower
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 40 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
Investor Day (September 2026)
Investor day · 104 slides · Sep 1, 2026
Investor Presentation (September 2026)
Investor deck · 55 slides · September 2026
Strabag SE on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 88 decks · latest September 2026
Where Strabag SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:STR · Home listing | Vienna | Austria | EUR |
| Xetra:XD4 | Xetra | Germany | EUR |
| gettex:XD4 | gettex | Germany | EUR |
| Tradegate:XD4 | Tradegate | Germany | EUR |
| LSE:0MKP | LSE | United Kingdom | EUR |
| LS Exchange:A0M23V | LS Exchange | Germany | EUR |
| Frankfurt:XD4 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M23V | Lang & Schwarz | Germany | EUR |
| Aquis:STRV | Aquis | United Kingdom | EUR |
| Stuttgart:XD4 | Stuttgart | Germany | EUR |
| OTC:STBBF | OTC | United States | USD |
| Aquis:STRV | Aquis | United Kingdom | EUR |
| OTC:SBAGY | OTC | United States | USD |
| Munich:XD4 | Munich | Germany | EUR |
| Dusseldorf:XD4 · This page | Dusseldorf | Germany | EUR |
| BX Swiss:XD4 | BX Swiss | Switzerland | CHF |
| Hamburg:XD4 | Hamburg | Germany | EUR |
| Hanover:XD4 | Hanover | Germany | EUR |
| Turquoise:STRV | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Strabag SE.