Stock listing

LS Exchange:A0HGYU Bango plc Aktie

German listing (LS Exchange) of Bango plc · home listing LSE:BGO

Follow Bango plc into a list and get an email when it puts out news.

Home listing price · LSE:BGO

77.50p GBX (pence) -1.00 (-1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BGO

Past year -21.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
75.33p – 80.00p GBX (pence)Oct 30, 2026
Volume
51,932 sharesOct 30, 2026
Market cap
£59.72M GBPAt the close on Oct 30, 2026 · price × 77.05M shares outstanding
52-week range
55.00p – 105.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£118,184 GBPMedian day 99,563 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bango plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BGO · Home77.50p GBX (pence)-1.00 (-1.3%)51,93278.50p80.00p75.33p78.50pClose on Oct 30, 2026
Frankfurt:B1O€0.895 EUR0.000 (0.0%)—€0.895€0.895€0.895€0.895Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BGO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
77.50p-1.00-1.3%78.50p80.00p75.33p51,932
78.50p0.000.0%78.50p80.00p78.21p57,267
78.50p0.000.0%78.50p79.50p77.00p43,586
78.50p0.000.0%78.50p80.00p77.00p30,846
78.50p0.000.0%78.50p80.00p77.00p58,555
78.50p0.000.0%78.50p80.00p77.00p58,904
78.50p+1.50+1.9%77.00p80.00p74.00p139,743
77.00p+4.50+6.2%72.60p77.89p72.60p314,562
72.50p0.000.0%72.50p75.00p70.00p96,607
72.50p+1.50+2.1%71.00p75.00p70.00p70,045
71.00p0.000.0%71.00p71.48p70.00p236,744
71.00p0.000.0%71.00p72.00p70.00p173,078
71.00p+0.50+0.7%70.50p72.00p70.21p47,982
70.50p0.000.0%70.50p72.00p69.00p133,619
70.50p0.000.0%70.50p72.00p69.00p58,212
70.50p+2.00+2.9%68.50p72.00p67.00p73,443
68.50p-5.10-6.9%71.50p72.00p65.00p256,244
73.60p-0.90-1.2%74.50p75.00p70.50p308,011
74.50p0.000.0%74.50p78.00p73.25p161,051
74.50p0.000.0%74.50p76.00p73.00p21,688
74.50p-0.50-0.7%75.00p76.00p73.00p68,783
75.00p0.000.0%75.00p76.00p74.00p69,033
75.00p+1.50+2.0%73.50p76.00p73.50p209,247
73.50p-0.50-0.7%73.50p75.00p72.00p204,917
74.00p+2.00+2.8%72.00p75.00p70.00p240,388
72.00p+10.50+17.1%61.50p74.00p60.00p677,004
61.50p-1.00-1.6%62.50p65.00p60.00p76,743
62.50p0.000.0%62.50p62.50p60.00p47,242
62.50p0.000.0%62.50p65.00p60.00p30,209
62.50p0.000.0%62.50p65.00p60.00p58,343
62.50p0.000.0%62.50p65.00p60.00p40,287
62.50p0.000.0%62.50p62.50p60.76p29,011
62.50p0.000.0%62.50p65.00p60.55p39,262
62.50p0.000.0%62.50p65.00p60.00p110,664
62.50p0.000.0%62.50p65.00p60.00p360,831
62.50p-3.50-5.3%66.00p68.00p60.00p160,547
66.00p+1.00+1.5%66.00p68.00p64.00p127,590
65.00p-1.00-1.5%66.00p68.00p64.40p19,485
66.00p+1.00+1.5%66.00p68.00p64.00p17,834
65.00p-1.50-2.3%66.50p68.00p65.00p120,743
66.50p+0.90+1.4%66.00p68.00p65.00p33,065
65.60p+0.60+0.9%65.00p68.00p64.00p91,689
65.00p+0.50+0.8%64.50p67.00p62.75p190,572
64.50p0.000.0%64.50p67.00p62.00p102,519
64.50p+2.00+3.2%62.50p66.00p62.00p248,494
62.50p-0.50-0.8%62.50p64.00p60.00p138,852
63.00p+0.50+0.8%62.50p65.00p60.05p1,358,512
62.50p-0.50-0.8%63.00p65.00p60.00p131,182
63.00p0.000.0%63.00p65.00p61.00p179,104
63.00p0.000.0%63.00p65.00p61.00p252,198
63.00p0.000.0%63.00p63.00p61.00p20,811
63.00p0.000.0%63.00p63.00p61.80p52,882
63.00p+0.50+0.8%62.50p65.00p60.00p122,094
62.50p0.000.0%62.50p65.00p60.00p47,980
62.50p0.000.0%62.50p63.75p60.00p146,194
62.50p0.000.0%62.50p65.00p60.00p17,223
62.50p0.000.0%62.50p64.30p61.35p79,489
62.50p+1.00+1.6%61.50p65.00p60.00p107,234
61.50p-1.00-1.6%62.50p64.49p60.00p111,368
62.50p-0.50-0.8%62.00p65.00p60.00p190,018
63.00p+2.00+3.3%61.00p63.00p60.00p2,624,871
61.00p-3.00-4.7%64.00p65.00p61.00p148,356
64.00p-2.50-3.8%65.50p65.50p63.00p179,177
66.50p0.000.0%66.50p66.50p63.00p14,903
66.50p0.000.0%66.50p66.50p63.00p17,615
66.50p0.000.0%66.50p66.50p66.00p21,890
Ticker
LS Exchange:A0HGYU
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Bango (LSE:BGO) — Interim Results

    Fri, Sep 25, 2026 · 5:00 AM ET

    Watch Transcript

  • Bango (LSE:BGO) — Full year results for the year ended 31 December 2025

    Mon, Apr 27, 2026 · 5:30 AM ET

    Watch Transcript

  • Bango (LSE:BGO) — Interim Results for the six months ended 30 June 2025

    Mon, Sep 15, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

LG U+ selects the Digital Vending Machine from Bango to expand its subscription bundling

Oct 6, 2026

Closed 74.50p (0.0%) on Oct 6, 2026

LG U+ select Bango to expand subscription bundling

Oct 6, 2026

Closed 74.50p (0.0%) on Oct 6, 2026

Bango 1H26 Interim Results

Sep 25, 2026

Closed 72.00p (+17.1%) on Sep 25, 2026

Proximus chooses the Digital Vending Machine® from Bango to simplify and scale subscription bundling

Aug 6, 2026

Closed 63.00p (+3.3%) on Aug 6, 2026

1H26 Trading Statement

Jul 9, 2026

Closed 69.50p (+20.9%) on Jul 9, 2026

Directorate change

Jun 26, 2026

Closed 65.00p (0.0%) on Jun 26, 2026

Turkcell select Bango for subscription bundling

Jun 25, 2026

Closed 65.00p (+6.6%) on Jun 25, 2026

Notice of AGM 2026

May 20, 2026

Closed 60.00p (-0.8%) on May 20, 2026

Appointment of Chair & Directorate Change

May 12, 2026

Closed 61.50p (-1.6%) on May 12, 2026

LinkedIn partners with the DVM from Bango

May 7, 2026

Closed 62.50p (0.0%) on May 7, 2026

All Bango plc news

Decks

Bango plc on 6ix

News releases
20 in the last 12 months · 282 in all · newest Oct 6, 2026 · oldest 1999
Calls
12 calls with a replay · 12 with a transcript · latest Sep 25, 2026
Decks
13 decks · latest Sep 25, 2026

Where Bango plc is listed

ListingExchangeCountryCurrency
LSE:BGO · Home listingLSEUnited KingdomGBX
LS Exchange:A0HGYU · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A0HGYULang & SchwarzGermanyEUR
OTC:BGOPFOTCUnited StatesUSD
Aquis:BGOLAquisUnited KingdomGBX
Dusseldorf:B1ODusseldorfGermanyEUR
Frankfurt:B1OFrankfurtGermanyEUR
Stuttgart:B1OStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Bango plc.