Stock listing
LS Exchange:A0ES62 Agile Group Holdings Limited Aktie
German listing (LS Exchange) of Agile Group Holdings Limited · home listing HKEX:3383
Follow Agile Group Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:3383
$0.123 HKD 0.000 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3383
- Day range
- $0.120 – $0.125 HKDNov 3, 2026
- Volume
- 2.35M sharesNov 3, 2026
- Market cap
- $620.7M HKDAt the close on Nov 3, 2026 · price × 5.05B shares outstanding
- 52-week range
- $0.116 – $0.450 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $529,613 HKDMedian day 1.51M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3383 · Home | $0.123 HKD | 0.000 (0.0%) | 2,351,723 | $0.120 | $0.125 | $0.120 | $0.123 | Close on Nov 3, 2026 |
| OTC:AGPYY | $1.08 USD | 0.00 (0.0%) | — | $1.08 | $1.08 | $1.08 | $1.08 | Close on Oct 27, 2026 |
| OTC:AGPYF | $0.04 USD | 0.00 (0.0%) | — | $0.04 | $0.04 | $0.04 | $0.04 | Close on Oct 27, 2026 |
| Frankfurt:A8P | €0.013 EUR | -0.001 (-7.1%) | — | €0.013 | €0.013 | €0.013 | €0.014 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3383 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.123 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 2,351,723 | |
| $0.123 | -0.005 | -3.9% | $0.122 | $0.124 | $0.116 | 3,855,250 | |
| $0.128 | -0.006 | -4.5% | $0.132 | $0.132 | $0.125 | 3,392,000 | |
| $0.134 | +0.002 | +1.5% | $0.130 | $0.134 | $0.130 | 1,516,000 | |
| $0.132 | -0.001 | -0.8% | $0.133 | $0.135 | $0.129 | 2,570,000 | |
| $0.133 | -0.009 | -6.3% | $0.149 | $0.149 | $0.133 | 2,390,000 | |
| $0.142 | -0.002 | -1.4% | $0.140 | $0.144 | $0.138 | 972,000 | |
| $0.144 | +0.001 | +0.7% | $0.141 | $0.150 | $0.140 | 1,836,000 | |
| $0.143 | -0.008 | -5.3% | $0.147 | $0.149 | $0.142 | 5,244,000 | |
| $0.151 | -0.006 | -3.8% | $0.157 | $0.157 | $0.146 | 440,000 | |
| $0.157 | -0.001 | -0.6% | $0.147 | $0.157 | $0.147 | 1,256,000 | |
| $0.158 | 0.000 | 0.0% | $0.154 | $0.160 | $0.148 | 2,192,000 | |
| $0.158 | -0.010 | -6.0% | $0.169 | $0.169 | $0.150 | 5,428,000 | |
| $0.168 | +0.002 | +1.2% | $0.164 | $0.174 | $0.160 | 2,586,000 | |
| $0.166 | -0.016 | -8.8% | $0.179 | $0.179 | $0.155 | 15,968,250 | |
| $0.182 | -0.009 | -4.7% | $0.192 | $0.221 | $0.178 | 24,750,000 | |
| $0.191 | +0.026 | +15.8% | $0.162 | $0.205 | $0.160 | 15,816,000 | |
| $0.165 | +0.006 | +3.8% | $0.163 | $0.171 | $0.160 | 11,180,000 | |
| $0.159 | +0.008 | +5.3% | $0.152 | $0.164 | $0.138 | 8,130,000 | |
| $0.151 | +0.010 | +7.1% | $0.142 | $0.153 | $0.142 | 10,440,000 | |
| $0.141 | +0.018 | +14.6% | $0.136 | $0.155 | $0.125 | 19,568,309 | |
| $0.123 | -0.008 | -6.1% | $0.130 | $0.130 | $0.121 | 5,388,000 | |
| $0.131 | -0.003 | -2.2% | $0.135 | $0.136 | $0.130 | 7,686,000 | |
| $0.134 | -0.004 | -2.9% | $0.142 | $0.145 | $0.132 | 6,078,000 | |
| $0.138 | -0.002 | -1.4% | $0.140 | $0.146 | $0.138 | 620,000 | |
| $0.140 | -0.001 | -0.7% | $0.141 | $0.141 | $0.138 | 806,000 | |
| $0.141 | +0.005 | +3.7% | $0.134 | $0.147 | $0.134 | 928,216 | |
| $0.136 | -0.005 | -3.5% | $0.141 | $0.148 | $0.136 | 1,508,000 | |
| $0.141 | -0.004 | -2.8% | $0.145 | $0.145 | $0.138 | 1,328,542 | |
| $0.145 | +0.010 | +7.4% | $0.135 | $0.150 | $0.135 | 4,291,716 | |
| $0.135 | -0.012 | -8.2% | $0.149 | $0.149 | $0.135 | 6,126,000 | |
| $0.147 | +0.002 | +1.4% | $0.142 | $0.149 | $0.142 | 326,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.149 | $0.141 | 1,338,000 | |
| $0.145 | -0.001 | -0.7% | $0.145 | $0.146 | $0.144 | 412,000 | |
| $0.146 | -0.006 | -3.9% | $0.163 | $0.163 | $0.145 | 924,000 | |
| $0.152 | +0.001 | +0.7% | $0.151 | $0.159 | $0.148 | 904,000 | |
| $0.151 | -0.009 | -5.6% | $0.160 | $0.160 | $0.151 | 1,188,000 | |
| $0.160 | -0.008 | -4.8% | $0.164 | $0.165 | $0.160 | 560,000 | |
| $0.168 | +0.003 | +1.8% | $0.168 | $0.168 | $0.165 | 506,000 | |
| $0.165 | +0.002 | +1.2% | $0.164 | $0.167 | $0.164 | 938,000 | |
| $0.163 | +0.005 | +3.2% | $0.160 | $0.167 | $0.160 | 628,000 | |
| $0.158 | -0.002 | -1.3% | $0.160 | $0.161 | $0.157 | 585,900 | |
| $0.160 | 0.000 | 0.0% | $0.158 | $0.160 | $0.152 | 1,056,000 | |
| $0.160 | -0.005 | -3.0% | $0.164 | $0.164 | $0.159 | 748,000 | |
| $0.165 | -0.006 | -3.5% | $0.180 | $0.180 | $0.165 | 2,378,000 | |
| $0.171 | 0.000 | 0.0% | $0.171 | $0.179 | $0.170 | 1,754,000 | |
| $0.171 | -0.003 | -1.7% | $0.173 | $0.173 | $0.170 | 1,060,000 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.180 | $0.174 | 649,282 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.180 | $0.173 | 1,070,000 | |
| $0.174 | -0.006 | -3.3% | $0.185 | $0.185 | $0.174 | 552,502 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.171 | 1,764,000 | |
| $0.180 | -0.003 | -1.6% | $0.177 | $0.183 | $0.177 | 1,266,000 | |
| $0.183 | +0.005 | +2.8% | $0.178 | $0.184 | $0.175 | 1,922,000 | |
| $0.178 | -0.010 | -5.3% | $0.184 | $0.184 | $0.170 | 1,270,000 | |
| $0.188 | +0.005 | +2.7% | $0.183 | $0.188 | $0.182 | 634,000 | |
| $0.183 | 0.000 | 0.0% | $0.183 | $0.185 | $0.178 | 652,000 | |
| $0.183 | -0.004 | -2.1% | $0.186 | $0.187 | $0.181 | 2,108,000 | |
| $0.187 | +0.006 | +3.3% | $0.175 | $0.189 | $0.175 | 1,584,000 | |
| $0.181 | -0.002 | -1.1% | $0.180 | $0.183 | $0.178 | 1,006,151 | |
| $0.183 | +0.010 | +5.8% | $0.173 | $0.186 | $0.173 | 3,307,500 | |
| $0.173 | -0.004 | -2.3% | $0.177 | $0.177 | $0.170 | 782,000 | |
| $0.177 | +0.002 | +1.1% | $0.180 | $0.180 | $0.169 | 2,456,000 | |
| $0.175 | +0.009 | +5.4% | $0.170 | $0.175 | $0.168 | 1,482,000 | |
| $0.166 | -0.001 | -0.6% | $0.167 | $0.172 | $0.165 | 737,588 | |
| $0.167 | +0.008 | +5.0% | $0.164 | $0.180 | $0.160 | 2,338,500 |
- Ticker
- LS Exchange:A0ES62
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.123 (-3.9%) on Nov 2, 2026
Adjournment of winding-up petition hearing
Oct 12, 2026
Closed $0.166 (-8.8%) on Oct 13, 2026
Unaudited operating figures for September 2026
Oct 9, 2026
Closed $0.182 (-4.7%) on Oct 12, 2026
Significant progress of the offshore Debt restructuring
Oct 4, 2026
Closed $0.141 (+14.6%) on Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.141 (+14.6%) on Oct 5, 2026
Interim report 2026
Sep 24, 2026
Closed $0.14 (-0.7%) on Sep 25, 2026
Agile Group Holdings Limited on 6ix
- Sector
- Real estate
- News releases
- 6 in the last 12 months · 31 in all · newest Nov 2, 2026 · oldest 2021
Where Agile Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3383 雅居樂集團 · Home listing | HKEX | Hong Kong | HKD |
| OTC:AGPYY | OTC | United States | USD |
| gettex:A8P | gettex | Germany | EUR |
| LS Exchange:A0ES62 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ES62 | Lang & Schwarz | Germany | EUR |
| OTC:AGPYF | OTC | United States | USD |
| Frankfurt:A8P | Frankfurt | Germany | EUR |
| Munich:A8P | Munich | Germany | EUR |
| Stuttgart:A8P | Stuttgart | Germany | EUR |
| Tradegate:A8P | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Agile Group Holdings Limited.