Stock listing

HKEX:3383 Agile Group Holdings Limited (雅居樂集團) 股價

Home listing (HKEX) of Agile Group Holdings Limited

Follow Agile Group Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:3383

$0.123 HKD 0.000 (0.0%)

Close on Nov 3, 2026

Past year -70.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.120 – $0.125 HKDNov 3, 2026
Volume
2.35M sharesNov 3, 2026
Market cap
$620.7M HKDAt the close on Nov 3, 2026 · price × 5.05B shares outstanding
52-week range
$0.116 – $0.450 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$529,613 HKDMedian day 1.51M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Agile Group Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:3383 · Home$0.123 HKD0.000 (0.0%)2,351,723$0.120$0.125$0.120$0.123Close on Nov 3, 2026
OTC:AGPYY$1.08 USD0.00 (0.0%)—$1.08$1.08$1.08$1.08Close on Oct 27, 2026
OTC:AGPYF$0.04 USD0.00 (0.0%)—$0.04$0.04$0.04$0.04Close on Oct 27, 2026
Frankfurt:A8P€0.013 EUR-0.001 (-7.1%)—€0.013€0.013€0.013€0.014Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3383 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.1230.0000.0%$0.120$0.125$0.1202,351,723
$0.123-0.005-3.9%$0.122$0.124$0.1163,855,250
$0.128-0.006-4.5%$0.132$0.132$0.1253,392,000
$0.134+0.002+1.5%$0.130$0.134$0.1301,516,000
$0.132-0.001-0.8%$0.133$0.135$0.1292,570,000
$0.133-0.009-6.3%$0.149$0.149$0.1332,390,000
$0.142-0.002-1.4%$0.140$0.144$0.138972,000
$0.144+0.001+0.7%$0.141$0.150$0.1401,836,000
$0.143-0.008-5.3%$0.147$0.149$0.1425,244,000
$0.151-0.006-3.8%$0.157$0.157$0.146440,000
$0.157-0.001-0.6%$0.147$0.157$0.1471,256,000
$0.1580.0000.0%$0.154$0.160$0.1482,192,000
$0.158-0.010-6.0%$0.169$0.169$0.1505,428,000
$0.168+0.002+1.2%$0.164$0.174$0.1602,586,000
$0.166-0.016-8.8%$0.179$0.179$0.15515,968,250
$0.182-0.009-4.7%$0.192$0.221$0.17824,750,000
$0.191+0.026+15.8%$0.162$0.205$0.16015,816,000
$0.165+0.006+3.8%$0.163$0.171$0.16011,180,000
$0.159+0.008+5.3%$0.152$0.164$0.1388,130,000
$0.151+0.010+7.1%$0.142$0.153$0.14210,440,000
$0.141+0.018+14.6%$0.136$0.155$0.12519,568,309
$0.123-0.008-6.1%$0.130$0.130$0.1215,388,000
$0.131-0.003-2.2%$0.135$0.136$0.1307,686,000
$0.134-0.004-2.9%$0.142$0.145$0.1326,078,000
$0.138-0.002-1.4%$0.140$0.146$0.138620,000
$0.140-0.001-0.7%$0.141$0.141$0.138806,000
$0.141+0.005+3.7%$0.134$0.147$0.134928,216
$0.136-0.005-3.5%$0.141$0.148$0.1361,508,000
$0.141-0.004-2.8%$0.145$0.145$0.1381,328,542
$0.145+0.010+7.4%$0.135$0.150$0.1354,291,716
$0.135-0.012-8.2%$0.149$0.149$0.1356,126,000
$0.147+0.002+1.4%$0.142$0.149$0.142326,000
$0.1450.0000.0%$0.145$0.149$0.1411,338,000
$0.145-0.001-0.7%$0.145$0.146$0.144412,000
$0.146-0.006-3.9%$0.163$0.163$0.145924,000
$0.152+0.001+0.7%$0.151$0.159$0.148904,000
$0.151-0.009-5.6%$0.160$0.160$0.1511,188,000
$0.160-0.008-4.8%$0.164$0.165$0.160560,000
$0.168+0.003+1.8%$0.168$0.168$0.165506,000
$0.165+0.002+1.2%$0.164$0.167$0.164938,000
$0.163+0.005+3.2%$0.160$0.167$0.160628,000
$0.158-0.002-1.3%$0.160$0.161$0.157585,900
$0.1600.0000.0%$0.158$0.160$0.1521,056,000
$0.160-0.005-3.0%$0.164$0.164$0.159748,000
$0.165-0.006-3.5%$0.180$0.180$0.1652,378,000
$0.1710.0000.0%$0.171$0.179$0.1701,754,000
$0.171-0.003-1.7%$0.173$0.173$0.1701,060,000
$0.1740.0000.0%$0.174$0.180$0.174649,282
$0.1740.0000.0%$0.174$0.180$0.1731,070,000
$0.174-0.006-3.3%$0.185$0.185$0.174552,502
$0.1800.0000.0%$0.180$0.180$0.1711,764,000
$0.180-0.003-1.6%$0.177$0.183$0.1771,266,000
$0.183+0.005+2.8%$0.178$0.184$0.1751,922,000
$0.178-0.010-5.3%$0.184$0.184$0.1701,270,000
$0.188+0.005+2.7%$0.183$0.188$0.182634,000
$0.1830.0000.0%$0.183$0.185$0.178652,000
$0.183-0.004-2.1%$0.186$0.187$0.1812,108,000
$0.187+0.006+3.3%$0.175$0.189$0.1751,584,000
$0.181-0.002-1.1%$0.180$0.183$0.1781,006,151
$0.183+0.010+5.8%$0.173$0.186$0.1733,307,500
$0.173-0.004-2.3%$0.177$0.177$0.170782,000
$0.177+0.002+1.1%$0.180$0.180$0.1692,456,000
$0.175+0.009+5.4%$0.170$0.175$0.1681,482,000
$0.166-0.001-0.6%$0.167$0.172$0.165737,588
$0.167+0.008+5.0%$0.164$0.180$0.1602,338,500
Ticker
HKEX:3383
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.123 (-3.9%) on Nov 2, 2026

Adjournment of winding-up petition hearing

Oct 12, 2026

Closed $0.166 (-8.8%) on Oct 13, 2026

Unaudited operating figures for September 2026

Oct 9, 2026

Closed $0.182 (-4.7%) on Oct 12, 2026

Significant progress of the offshore Debt restructuring

Oct 4, 2026

Closed $0.141 (+14.6%) on Oct 5, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.141 (+14.6%) on Oct 5, 2026

Interim report 2026

Sep 24, 2026

Closed $0.14 (-0.7%) on Sep 25, 2026

General Announcement: : COMPLETION ANNOUNCEMENT RELATING TO THE DISCLOSEABLE TRANSACTIONS

Dec 15, 2021

General Announcement: : DISCLOSEABLE TRANSACTIONS IN RELATION TO THE INVESTMENT IN WM GROUP

Nov 30, 2021

General Announcement: : VOLUNTARY ANNOUNCEMENT REPURCHASE AND RESALE OF NON-PUBLIC DOMESTIC CORPORATE BONDS DUE 2023

Nov 8, 2021

General Announcement: : VOLUNTARY ANNOUNCEMENT PARTIAL REPURCHASE OF SENIOR NOTES

Nov 4, 2021

All Agile Group Holdings Limited news

Agile Group Holdings Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
6 in the last 12 months · 31 in all · newest Nov 2, 2026 · oldest 2021

Where Agile Group Holdings Limited is listed

ListingExchangeCountryCurrency
HKEX:3383 雅居樂集團 · Home listing · This pageHKEXHong KongHKD
OTC:AGPYYOTCUnited StatesUSD
gettex:A8PgettexGermanyEUR
LS Exchange:A0ES62LS ExchangeGermanyEUR
Lang & Schwarz:A0ES62Lang & SchwarzGermanyEUR
OTC:AGPYFOTCUnited StatesUSD
Frankfurt:A8PFrankfurtGermanyEUR
Munich:A8PMunichGermanyEUR
Stuttgart:A8PStuttgartGermanyEUR
Tradegate:A8PTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Agile Group Holdings Limited.