Stock listing

LS Exchange:A0EAK5 Atresmedia Corporacion de Medios de Comunicacion SA Aktie

German listing (LS Exchange) of Atresmedia Corporacion de Medios de Comunicacion SA · home listing BME:A3M

Follow Atresmedia Corporacion de Medios de Comunicacion SA into a list and get an email when it puts out news.

Home listing price · BME:A3M

€6.21 EUR +0.04 (+0.6%)

Close on Nov 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:A3M

Past year +15.2% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits
Day range
€6.13 – €6.23 EURNov 13, 2026
Volume
347,207 sharesNov 13, 2026
Market cap
€1.40B EURAt the close on Nov 13, 2026 · price × 225.2M shares outstanding
52-week range
€4.57 – €6.23 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
€2.15M EURMedian day 282,569 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Atresmedia Corporacion de Medios de Comunicacion SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:A3M · Home€6.21 EUR+0.04 (+0.6%)347,207€6.17€6.23€6.13€6.17Close on Nov 13, 2026
OTC:ATVDY$6.819 USD+0.079 (+1.2%)388$6.819$6.819$6.819$6.74Close on Nov 13, 2026
Frankfurt:YT2€5.91 EUR+0.037 (+0.6%)—€5.91€5.91€5.91€5.873Close on Nov 13, 2026
Frankfurt:YT2A€6.098 EUR-0.01 (-0.2%)—€6.098€6.098€6.098€6.108Close on Nov 13, 2026
Munich:YT2A€6.12 EUR+0.007 (+0.1%)—€6.12€6.12€6.12€6.113Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · BME:A3M · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.21+0.04+0.6%€6.17€6.23€6.13347,207
€6.17+0.01+0.2%€6.18€6.21€6.16253,226
€6.160.000.0%€6.16€6.22€6.13435,037
€6.16+0.14+2.3%€6.08€6.16€6.06413,217
€6.02+0.02+0.3%€6.04€6.09€6.02419,183
€6.00-0.09-1.5%€6.02€6.09€5.98673,547
€6.09+0.06+1.0%€6.07€6.14€6.07484,865
€6.03+0.14+2.4%€5.90€6.07€5.88854,919
€5.89+0.01+0.2%€5.88€5.95€5.84405,292
€5.88+0.17+3.0%€5.73€5.88€5.73340,869
€5.71-0.04-0.7%€5.77€5.81€5.71351,280
€5.750.000.0%€5.77€5.82€5.75460,387
€5.75-0.08-1.4%€5.83€5.85€5.75548,959
€5.830.000.0%€5.84€5.91€5.83311,555
€5.83+0.01+0.2%€5.86€5.90€5.83243,035
€5.82+0.02+0.3%€5.81€5.87€5.80327,113
€5.80-0.05-0.9%€5.90€5.93€5.80449,981
€5.85-0.05-0.8%€5.92€5.97€5.85465,205
€5.90+0.07+1.2%€5.85€5.99€5.85611,437
€5.83-0.09-1.5%€5.91€5.93€5.82424,757
€5.92+0.16+2.8%€5.77€5.92€5.77651,318
€5.76+0.02+0.3%€5.75€5.80€5.73309,166
€5.74+0.04+0.7%€5.70€5.82€5.70269,341
€5.70+0.02+0.4%€5.71€5.75€5.70266,060
€5.68-0.09-1.6%€5.79€5.79€5.68274,688
€5.77+0.08+1.4%€5.75€5.82€5.72282,569
€5.69+0.01+0.2%€5.70€5.76€5.68265,754
€5.68-0.03-0.5%€5.71€5.78€5.68359,143
€5.71-0.09-1.6%€5.78€5.79€5.71398,539
€5.80+0.01+0.2%€5.80€5.84€5.77264,476
€5.79+0.05+0.9%€5.74€5.82€5.74200,041
€5.74-0.08-1.4%€5.80€5.84€5.72495,499
€5.82+0.05+0.9%€5.79€5.83€5.75329,264
€5.77-0.09-1.5%€5.84€5.90€5.77453,790
€5.86+0.02+0.3%€5.91€5.97€5.84977,330
€5.84+0.02+0.3%€5.76€5.87€5.731,049,136
€5.82+0.55+10.4%€5.58€5.85€5.582,563,779
€5.27-0.01-0.2%€5.30€5.31€5.23224,515
€5.28-0.07-1.3%€5.36€5.39€5.28153,275
€5.35+0.03+0.6%€5.34€5.37€5.31165,437
€5.32-0.13-2.4%€5.40€5.44€5.32398,677
€5.45+0.12+2.3%€5.33€5.50€5.321,250,876
€5.33+0.02+0.4%€5.35€5.43€5.31791,545
€5.31+0.11+2.1%€5.17€5.31€5.16364,993
€5.200.000.0%€5.18€5.22€5.16168,714
€5.20+0.05+1.0%€5.16€5.20€5.15113,805
€5.15+0.04+0.8%€5.08€5.16€5.08102,910
€5.11-0.04-0.8%€5.12€5.14€5.09139,075
€5.15+0.03+0.6%€5.15€5.15€5.1052,128
€5.12-0.02-0.4%€5.14€5.18€5.10120,493
€5.14-0.04-0.8%€5.19€5.19€5.10155,395
€5.18+0.05+1.0%€5.14€5.18€5.10145,596
€5.13+0.04+0.8%€5.06€5.14€5.02182,386
€5.09-0.06-1.2%€5.16€5.16€5.06150,756
€5.15-0.04-0.8%€5.19€5.22€5.13189,487
€5.19-0.01-0.2%€5.21€5.24€5.15335,949
€5.20-0.03-0.6%€5.27€5.27€5.18101,411
€5.23-0.01-0.2%€5.25€5.27€5.20254,853
€5.240.000.0%€5.24€5.24€5.18148,237
€5.24+0.03+0.6%€5.19€5.24€5.19137,876
€5.210.000.0%€5.20€5.24€5.19227,600
€5.21+0.01+0.2%€5.20€5.23€5.18170,903
€5.20+0.01+0.2%€5.20€5.20€5.16107,064
€5.19+0.03+0.6%€5.16€5.21€5.16153,195
€5.16-0.03-0.6%€5.21€5.22€5.16241,013
€5.19+0.01+0.2%€5.19€5.23€5.17178,791
€5.18+0.02+0.4%€5.12€5.20€5.12124,181

Splits

3 splits since 2005 · BME:A3M · every price before a split is adjusted for it

DayRatioWhat
49-for-48Split
49-for-48Split
4-for-1Split
Ticker
LS Exchange:A0EAK5
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Other relevant information - H12026 Financial Results (On business and financial situation)

Jul 23, 2026

Closed €4.94 (+2.1%) on Jul 23, 2026

Other relevant information - H12026 Highligts (On business and financial situation)

Jul 23, 2026

Closed €4.94 (+2.1%) on Jul 23, 2026

Other relevant information - H12026 Financial Results Presentation (On business and financial situation)

Jul 23, 2026

Closed €4.94 (+2.1%) on Jul 23, 2026

2020 Full Year Financial Results

Feb 25, 2021

Atresmedia Corporacion de Medios de Comunicacion: Shareholders' General Meeting Agreements held on 21st October 2020

Oct 22, 2020

Atresmedia Corporacion de Medios de Comunicacion: Shareholders' General Meeting Agreements held on 29th April 2020

Apr 30, 2020

Resolutions of the Board of Directors on Board Committees

Apr 30, 2020

Atresmedia Corporación de Medios de Comunicación S A informs about the agreement of the Board of Directors relating to the proposal of the dividend for the financial year 2019

Feb 27, 2020

2019 Full Year Financial Results

Feb 27, 2020

FY 19 Financial Highlights

Feb 27, 2020

All Atresmedia Corporacion de Medios de Comunicacion SA news

Decks

Atresmedia Corporacion de Medios de Comunicacion SA on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
3 in the last 12 months · 22 in all · newest Jul 23, 2026 · oldest 2019
Decks
22 decks · latest May 2026

Where Atresmedia Corporacion de Medios de Comunicacion SA is listed

ListingExchangeCountryCurrency
BME:A3M · Home listingMadridSpainEUR
gettex:YT2AgettexGermanyEUR
OTC:ATVDYOTCUnited StatesUSD
Aquis:A3MEAquisUnited KingdomEUR
LS Exchange:A0EAK5 · This pageLS ExchangeGermanyEUR
OTC:AIOSFOTCUnited StatesUSD
Lang & Schwarz:A0EAK5Lang & SchwarzGermanyEUR
Aquis:A3MEAquisUnited KingdomEUR
LSIN:0MJTLSINUnited KingdomEUR
Tradegate:YT2ATradegateGermanyEUR
Frankfurt:YT2FrankfurtGermanyEUR
Stuttgart:YT2AStuttgartGermanyEUR
Dusseldorf:YT2DusseldorfGermanyEUR
Dusseldorf:YT2ADusseldorfGermanyEUR
Frankfurt:YT2AFrankfurtGermanyEUR
Hamburg:YT2AHamburgGermanyEUR
Munich:YT2AMunichGermanyEUR
Turquoise:A3METurquoiseUnited KingdomEUR
Hanover:YT2AHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Atresmedia Corporacion de Medios de Comunicacion SA.