Stock listing

BME:A3M Atresmedia Corporacion de Medios de Comunicacion SA Acciones

Home listing (Madrid) of Atresmedia Corporacion de Medios de Comunicacion SA

Follow Atresmedia Corporacion de Medios de Comunicacion SA into a list and get an email when it puts out news.

Share price · BME:A3M

€5.89 EUR +0.01 (+0.2%)

Close on Nov 3, 2026

Past year +12.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€5.84 – €5.95 EURNov 3, 2026
Volume
405,292 sharesNov 3, 2026
Market cap
€1.33B EURAt the close on Nov 3, 2026 · price × 225.2M shares outstanding
52-week range
€4.57 – €5.99 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€1.92M EURMedian day 265,754 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Atresmedia Corporacion de Medios de Comunicacion SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:A3M · Home€5.89 EUR+0.01 (+0.2%)405,292€5.88€5.95€5.84€5.88Close on Nov 3, 2026
OTC:ATVDY$6.46 USD-0.044 (-0.7%)245$6.46$6.46$6.46$6.504Close on Oct 23, 2026
Frankfurt:YT2€5.50 EUR-0.05 (-0.9%)—€5.50€5.50€5.50€5.55Close on Oct 30, 2026
Frankfurt:YT2A€5.73 EUR-0.09 (-1.5%)—€5.73€5.73€5.73€5.82Close on Oct 30, 2026
Munich:YT2A€5.85 EUR0.00 (0.0%)—€5.85€5.85€5.85€5.85Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BME:A3M · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.89+0.01+0.2%€5.88€5.95€5.84405,292
€5.88+0.17+3.0%€5.73€5.88€5.73340,869
€5.71-0.04-0.7%€5.77€5.81€5.71351,280
€5.750.000.0%€5.77€5.82€5.75460,387
€5.75-0.08-1.4%€5.83€5.85€5.75548,959
€5.830.000.0%€5.84€5.91€5.83311,555
€5.83+0.01+0.2%€5.86€5.90€5.83243,035
€5.82+0.02+0.3%€5.81€5.87€5.80327,113
€5.80-0.05-0.9%€5.90€5.93€5.80449,981
€5.85-0.05-0.8%€5.92€5.97€5.85465,205
€5.90+0.07+1.2%€5.85€5.99€5.85611,437
€5.83-0.09-1.5%€5.91€5.93€5.82424,757
€5.92+0.16+2.8%€5.77€5.92€5.77651,318
€5.76+0.02+0.3%€5.75€5.80€5.73309,166
€5.74+0.04+0.7%€5.70€5.82€5.70269,341
€5.70+0.02+0.4%€5.71€5.75€5.70266,060
€5.68-0.09-1.6%€5.79€5.79€5.68274,688
€5.77+0.08+1.4%€5.75€5.82€5.72282,569
€5.69+0.01+0.2%€5.70€5.76€5.68265,754
€5.68-0.03-0.5%€5.71€5.78€5.68359,143
€5.71-0.09-1.6%€5.78€5.79€5.71398,539
€5.80+0.01+0.2%€5.80€5.84€5.77264,476
€5.79+0.05+0.9%€5.74€5.82€5.74200,041
€5.74-0.08-1.4%€5.80€5.84€5.72495,499
€5.82+0.05+0.9%€5.79€5.83€5.75329,264
€5.77-0.09-1.5%€5.84€5.90€5.77453,790
€5.86+0.02+0.3%€5.91€5.97€5.84977,330
€5.84+0.02+0.3%€5.76€5.87€5.731,049,136
€5.82+0.55+10.4%€5.58€5.85€5.582,563,779
€5.27-0.01-0.2%€5.30€5.31€5.23224,515
€5.28-0.07-1.3%€5.36€5.39€5.28153,275
€5.35+0.03+0.6%€5.34€5.37€5.31165,437
€5.32-0.13-2.4%€5.40€5.44€5.32398,677
€5.45+0.12+2.3%€5.33€5.50€5.321,250,876
€5.33+0.02+0.4%€5.35€5.43€5.31791,545
€5.31+0.11+2.1%€5.17€5.31€5.16364,993
€5.200.000.0%€5.18€5.22€5.16168,714
€5.20+0.05+1.0%€5.16€5.20€5.15113,805
€5.15+0.04+0.8%€5.08€5.16€5.08102,910
€5.11-0.04-0.8%€5.12€5.14€5.09139,075
€5.15+0.03+0.6%€5.15€5.15€5.1052,128
€5.12-0.02-0.4%€5.14€5.18€5.10120,493
€5.14-0.04-0.8%€5.19€5.19€5.10155,395
€5.18+0.05+1.0%€5.14€5.18€5.10145,596
€5.13+0.04+0.8%€5.06€5.14€5.02182,386
€5.09-0.06-1.2%€5.16€5.16€5.06150,756
€5.15-0.04-0.8%€5.19€5.22€5.13189,487
€5.19-0.01-0.2%€5.21€5.24€5.15335,949
€5.20-0.03-0.6%€5.27€5.27€5.18101,411
€5.23-0.01-0.2%€5.25€5.27€5.20254,853
€5.240.000.0%€5.24€5.24€5.18148,237
€5.24+0.03+0.6%€5.19€5.24€5.19137,876
€5.210.000.0%€5.20€5.24€5.19227,600
€5.21+0.01+0.2%€5.20€5.23€5.18170,903
€5.20+0.01+0.2%€5.20€5.20€5.16107,064
€5.19+0.03+0.6%€5.16€5.21€5.16153,195
€5.16-0.03-0.6%€5.21€5.22€5.16241,013
€5.19+0.01+0.2%€5.19€5.23€5.17178,791
€5.18+0.02+0.4%€5.12€5.20€5.12124,181
€5.16+0.06+1.2%€5.10€5.20€5.10271,797
€5.10-0.01-0.2%€5.10€5.16€5.10124,243
€5.11-0.04-0.8%€5.14€5.18€5.11107,304
€5.15+0.03+0.6%€5.14€5.18€5.11149,922
€5.12+0.03+0.6%€5.12€5.15€5.10114,007
€5.09-0.03-0.6%€5.16€5.18€5.09273,092
€5.12-0.08-1.5%€5.21€5.24€5.12300,414
€5.20-0.01-0.2%€5.23€5.24€5.12216,831
Ticker
BME:A3M
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Other relevant information - H12026 Financial Results (On business and financial situation)

Jul 23, 2026

Closed €4.94 (+2.1%) on Jul 23, 2026

Other relevant information - H12026 Highligts (On business and financial situation)

Jul 23, 2026

Closed €4.94 (+2.1%) on Jul 23, 2026

Other relevant information - H12026 Financial Results Presentation (On business and financial situation)

Jul 23, 2026

Closed €4.94 (+2.1%) on Jul 23, 2026

2020 Full Year Financial Results

Feb 25, 2021

Atresmedia Corporacion de Medios de Comunicacion: Shareholders' General Meeting Agreements held on 21st October 2020

Oct 22, 2020

Atresmedia Corporacion de Medios de Comunicacion: Shareholders' General Meeting Agreements held on 29th April 2020

Apr 30, 2020

Resolutions of the Board of Directors on Board Committees

Apr 30, 2020

Atresmedia Corporación de Medios de Comunicación S A informs about the agreement of the Board of Directors relating to the proposal of the dividend for the financial year 2019

Feb 27, 2020

2019 Full Year Financial Results

Feb 27, 2020

FY 19 Financial Highlights

Feb 27, 2020

All Atresmedia Corporacion de Medios de Comunicacion SA news

Decks

Atresmedia Corporacion de Medios de Comunicacion SA on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
3 in the last 12 months · 22 in all · newest Jul 23, 2026 · oldest 2019
Decks
18 decks · latest May 2026

Where Atresmedia Corporacion de Medios de Comunicacion SA is listed

ListingExchangeCountryCurrency
BME:A3M · Home listing · This pageMadridSpainEUR
gettex:YT2AgettexGermanyEUR
OTC:ATVDYOTCUnited StatesUSD
Aquis:A3MEAquisUnited KingdomEUR
LS Exchange:A0EAK5LS ExchangeGermanyEUR
OTC:AIOSFOTCUnited StatesUSD
Lang & Schwarz:A0EAK5Lang & SchwarzGermanyEUR
Aquis:A3MEAquisUnited KingdomEUR
LSIN:0MJTLSINUnited KingdomEUR
Tradegate:YT2ATradegateGermanyEUR
Frankfurt:YT2FrankfurtGermanyEUR
Stuttgart:YT2AStuttgartGermanyEUR
Dusseldorf:YT2DusseldorfGermanyEUR
Dusseldorf:YT2ADusseldorfGermanyEUR
Frankfurt:YT2AFrankfurtGermanyEUR
Hamburg:YT2AHamburgGermanyEUR
Munich:YT2AMunichGermanyEUR
Turquoise:A3METurquoiseUnited KingdomEUR
Hanover:YT2AHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Atresmedia Corporacion de Medios de Comunicacion SA.