Stock listing
LS Exchange:904604 First Quantum Minerals Ltd. Aktie
German listing (LS Exchange) of First Quantum Minerals Ltd. · home listing TSX:FM
Follow First Quantum Minerals Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:FM
$32.60 CAD -1.86 (-5.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FM
- Day range
- $32.09 – $33.24 CADOct 30, 2026
- Volume
- 4.04M sharesOct 30, 2026
- Market cap
- $27.20B CADAt the close on Oct 30, 2026 · price × 834.2M shares outstanding
- 52-week range
- $27.06 – $49.27 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $104.3M CADMedian day 2.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FM · Home | $32.60 CAD | -1.86 (-5.4%) | 4,044,563 | $32.99 | $33.24 | $32.09 | $34.46 | Close on Oct 30, 2026 |
| OTC:FQVLF | $25.69 USD | +1.80 (+7.5%) | 6,187 | $24.57 | $25.69 | $24.57 | $23.89 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:FM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.60 | -1.86 | -5.4% | $32.99 | $33.24 | $32.09 | 4,044,563 | |
| $34.46 | -1.43 | -4.0% | $35.18 | $35.28 | $33.42 | 3,772,035 | |
| $35.89 | -0.17 | -0.5% | $36.10 | $36.24 | $35.07 | 2,235,199 | |
| $36.06 | +1.80 | +5.3% | $34.71 | $36.14 | $34.41 | 1,660,593 | |
| $34.26 | +0.82 | +2.5% | $33.97 | $34.77 | $33.59 | 2,022,828 | |
| $33.44 | -0.65 | -1.9% | $33.81 | $34.26 | $33.34 | 2,335,866 | |
| $34.09 | -1.88 | -5.2% | $34.48 | $34.48 | $33.58 | 1,983,661 | |
| $35.97 | -0.20 | -0.6% | $36.32 | $36.59 | $35.51 | 1,714,990 | |
| $36.17 | -0.53 | -1.4% | $36.03 | $36.99 | $35.50 | 2,610,174 | |
| $36.70 | -0.09 | -0.2% | $36.80 | $37.05 | $35.78 | 2,471,130 | |
| $36.79 | -0.60 | -1.6% | $37.40 | $38.06 | $36.31 | 1,691,933 | |
| $37.39 | +0.09 | +0.2% | $36.59 | $37.81 | $36.04 | 2,720,500 | |
| $37.30 | -1.70 | -4.4% | $38.31 | $38.51 | $37.11 | 2,726,600 | |
| $39.00 | -0.09 | -0.2% | $38.50 | $39.55 | $37.78 | 2,633,700 | |
| $39.09 | +1.21 | +3.2% | $38.45 | $40.26 | $37.88 | 3,803,000 | |
| $37.88 | -0.64 | -1.7% | $38.02 | $38.63 | $37.58 | 2,652,400 | |
| $38.52 | -1.43 | -3.6% | $39.16 | $39.16 | $37.99 | 2,993,300 | |
| $39.95 | -0.68 | -1.7% | $40.00 | $40.89 | $39.35 | 2,322,800 | |
| $40.63 | +1.28 | +3.3% | $39.45 | $40.96 | $38.75 | 2,603,700 | |
| $39.35 | +0.91 | +2.4% | $39.38 | $40.60 | $38.82 | 3,711,300 | |
| $38.44 | +0.21 | +0.5% | $38.00 | $40.54 | $37.98 | 7,185,600 | |
| $38.23 | -6.89 | -15.3% | $45.67 | $46.10 | $28.00 | 10,215,000 | |
| $45.12 | +0.29 | +0.6% | $45.00 | $45.41 | $44.61 | 1,559,700 | |
| $44.83 | -0.71 | -1.6% | $43.98 | $45.19 | $43.67 | 1,059,600 | |
| $45.54 | +0.63 | +1.4% | $44.97 | $45.90 | $44.50 | 1,560,600 | |
| $44.91 | -0.26 | -0.6% | $44.79 | $45.22 | $44.09 | 1,689,600 | |
| $45.17 | -1.37 | -2.9% | $45.61 | $45.98 | $44.44 | 1,886,400 | |
| $46.54 | +1.29 | +2.9% | $45.65 | $47.11 | $45.30 | 1,422,200 | |
| $45.25 | +1.68 | +3.9% | $44.37 | $45.26 | $43.75 | 1,933,800 | |
| $43.57 | -0.39 | -0.9% | $44.02 | $44.06 | $42.75 | 4,700,900 | |
| $43.96 | +1.69 | +4.0% | $43.79 | $44.54 | $43.30 | 1,622,000 | |
| $42.27 | +0.30 | +0.7% | $42.71 | $42.93 | $41.51 | 1,603,800 | |
| $41.97 | -0.33 | -0.8% | $42.48 | $42.48 | $41.38 | 1,013,700 | |
| $42.30 | -1.64 | -3.7% | $42.26 | $42.67 | $41.30 | 2,553,900 | |
| $43.94 | +0.99 | +2.3% | $43.60 | $45.53 | $43.12 | 2,754,900 | |
| $42.95 | -3.35 | -7.2% | $44.11 | $44.48 | $42.79 | 2,455,100 | |
| $46.30 | +0.38 | +0.8% | $46.18 | $46.75 | $45.20 | 1,120,900 | |
| $45.92 | +1.34 | +3.0% | $45.30 | $46.85 | $45.05 | 3,457,200 | |
| $44.58 | -0.46 | -1.0% | $44.48 | $45.10 | $44.23 | 809,400 | |
| $45.04 | +1.54 | +3.5% | $44.51 | $45.10 | $43.38 | 1,738,600 | |
| $43.50 | -0.80 | -1.8% | $44.74 | $45.17 | $43.32 | 1,855,100 | |
| $44.30 | -1.80 | -3.9% | $45.08 | $45.64 | $44.10 | 2,303,900 | |
| $46.10 | -1.66 | -3.5% | $47.96 | $48.13 | $45.55 | 4,171,300 | |
| $47.76 | -0.61 | -1.3% | $48.50 | $48.83 | $47.34 | 1,686,000 | |
| $48.37 | +0.40 | +0.8% | $47.72 | $48.50 | $47.20 | 1,926,900 | |
| $47.97 | -0.72 | -1.5% | $48.18 | $48.91 | $47.48 | 2,076,900 | |
| $48.69 | +1.05 | +2.2% | $47.34 | $49.08 | $47.26 | 1,767,100 | |
| $47.64 | +0.13 | +0.3% | $47.98 | $49.27 | $46.89 | 1,576,400 | |
| $47.51 | +1.50 | +3.3% | $47.00 | $47.99 | $46.88 | 3,307,200 | |
| $46.01 | +1.78 | +4.0% | $43.73 | $46.26 | $43.42 | 3,638,900 | |
| $44.23 | +0.77 | +1.8% | $44.17 | $44.80 | $43.72 | 2,539,300 | |
| $43.46 | -1.23 | -2.8% | $43.92 | $44.22 | $43.11 | 1,344,500 | |
| $44.69 | +1.04 | +2.4% | $43.82 | $45.06 | $43.58 | 1,547,700 | |
| $43.65 | +0.41 | +0.9% | $43.21 | $43.87 | $43.00 | 1,474,000 | |
| $43.24 | -0.94 | -2.1% | $43.85 | $44.20 | $42.90 | 1,874,600 | |
| $44.18 | +0.04 | +0.1% | $44.95 | $45.08 | $44.06 | 2,198,800 | |
| $44.14 | -0.28 | -0.6% | $44.53 | $44.81 | $43.57 | 1,985,300 | |
| $44.42 | +0.75 | +1.7% | $43.57 | $44.79 | $43.31 | 1,911,300 | |
| $43.67 | +1.67 | +4.0% | $42.60 | $43.75 | $41.96 | 2,874,100 | |
| $42.00 | -0.63 | -1.5% | $42.31 | $43.20 | $41.80 | 3,225,200 | |
| $42.63 | +0.51 | +1.2% | $42.83 | $43.70 | $42.49 | 2,066,300 | |
| $42.12 | +3.26 | +8.4% | $40.58 | $42.31 | $40.32 | 4,034,600 | |
| $38.86 | -0.10 | -0.3% | $39.18 | $39.53 | $37.66 | 2,731,800 | |
| $38.96 | +0.99 | +2.6% | $39.20 | $39.35 | $37.77 | 2,617,400 |
- Ticker
- LS Exchange:904604
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Q3 2026 Management’s Discussion and Analysis (2026 Q3 FQM Managements Discussion Analysis FINAL)
Latest earnings call · Oct 29, 2026
First Quantum Minerals (TSX:FM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Goldman Sachs Metals & Mining Conference 2026
Conference · 56 slides
Calls
Replays
First Quantum Minerals (TSX:FM) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptFirst Quantum Minerals (TSX:FM) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptFirst Quantum Minerals (TSX:FM) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Q3 2026 Management’s Discussion and Analysis (2026 Q3 FQM Managements Discussion Analysis FINAL)
Oct 28, 2026
Closed $34.46 (-4.0%) on Oct 29, 2026
First Quantum Minerals Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $34.46 (-4.0%) on Oct 29, 2026
Cobre Panamá Update
Sep 30, 2026
Closed $38.23 (-15.3%) on Sep 30, 2026
First Quantum Minerals Provides Update on Cobre Panamá
Sep 30, 2026
Closed $38.23 (-15.3%) on Sep 30, 2026
First Quantum Provides Notice of Third Quarter 2026 Results
Sep 29, 2026
Closed $45.12 (+0.6%) on Sep 29, 2026
First Quantum Minerals secures patent and trademark for Quantum Electrahaul
Sep 16, 2026
Closed $42.27 (+0.7%) on Sep 16, 2026
First Quantum Minerals: Consolidated Financial Statements (2026 Q2 FQM Financial Statements FINAL)
Jul 28, 2026
Closed $37.97 (+1.2%) on Jul 29, 2026
First Quantum Minerals Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $37.97 (+1.2%) on Jul 29, 2026
First Quantum Provides Notice of Second Quarter 2026 Results
Jun 30, 2026
Closed $38.74 (+4.3%) on Jun 30, 2026
First Quantum Minerals invested $3.5bn in Zambia in 2025, $2bn going into local procurement
May 27, 2026
Closed $39.71 (+1.6%) on May 27, 2026
Decks
Goldman Sachs Metals & Mining Conference 2026
Conference · 56 slides · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 45 slides · October 2026
J.P. Morgan Back to School Series 2026
Conference · 14 slides · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 47 slides · Jul 29, 2026
First Quantum Minerals Ltd. on 6ix
- News releases
- 31 in the last 12 months · 292 in all · newest Oct 28, 2026 · oldest 2009
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 29, 2026
- Decks
- 121 decks · latest Oct 20, 2026
Where First Quantum Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FM · Home listing | TSX | Canada | CAD |
| OTC:FQVLF | OTC | United States | USD |
| Cboe Canada:FM | Cboe Canada | Canada | CAD |
| gettex:IZ1 | gettex | Germany | EUR |
| LSE:0P6E | LSE | United Kingdom | EUR |
| Tradegate:IZ1 | Tradegate | Germany | EUR |
| LS Exchange:904604 · This page | LS Exchange | Germany | EUR |
| Frankfurt:IZ1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:904604 | Lang & Schwarz | Germany | EUR |
| Stuttgart:IZ1 | Stuttgart | Germany | EUR |
| BMV:FM1N | BMV | Mexico | MXN |
| Hanover:IZ1 | Hanover | Germany | EUR |
| Dusseldorf:IZ1 | Dusseldorf | Germany | EUR |
| Hamburg:IZ1 | Hamburg | Germany | EUR |
| Munich:IZ1 | Munich | Germany | EUR |
| BIVA:FM1N | BIVA | Mexico | MXN |
| OTC:FQMLY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about First Quantum Minerals Ltd.