Stock listing

LS Exchange:899328 Serco Group plc Aktie

German listing (LS Exchange) of Serco Group plc · home listing LSE:SRP

Follow Serco Group plc into a list and get an email when it puts out news.

Home listing price · LSE:SRP

288.20p GBX (pence) -2.60 (-0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SRP

Past year +13.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
286.80p – 292.40p GBX (pence)Oct 30, 2026
Volume
4.37M sharesOct 30, 2026
Market cap
£2.76B GBPAt the close on Oct 30, 2026 · price × 959.2M shares outstanding
52-week range
218.40p – 325.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£4.98M GBPMedian day 1.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Serco Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SRP · Home288.20p GBX (pence)-2.60 (-0.9%)4,369,195290.60p292.40p286.80p290.80pClose on Oct 30, 2026
OTC:SECCF$3.42 USD0.00 (0.0%)—$3.42$3.42$3.42$3.42Close on Oct 27, 2026
Dusseldorf:SEO€3.43 EUR-0.014 (-0.4%)—€3.462€3.484€3.43€3.444Close on Oct 30, 2026
OTC:SCGPY$3.69 USD-0.01 (-0.3%)—$3.69$3.69$3.69$3.70Close on Oct 27, 2026
Frankfurt:SEO€3.494 EUR+0.146 (+4.4%)—€3.494€3.494€3.494€3.348Close on Oct 30, 2026
Munich:SEO€3.384 EUR+0.078 (+2.4%)—€3.384€3.384€3.384€3.306Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SRP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
288.20p-2.60-0.9%290.60p292.40p286.80p4,369,195
290.80p+3.40+1.2%286.80p292.80p286.80p1,148,661
287.40p-0.20-0.1%281.80p291.60p281.80p2,268,153
287.60p+3.40+1.2%285.20p288.74p285.00p1,223,317
284.20p+2.80+1.0%273.40p285.20p273.40p723,279
281.40p+6.60+2.4%275.00p281.40p271.60p1,188,825
274.80p-2.80-1.0%275.80p279.00p273.80p1,104,160
277.60p+2.60+0.9%275.60p278.60p274.20p1,019,126
275.00p-0.60-0.2%275.00p277.20p271.40p1,420,973
275.60p+2.20+0.8%266.60p277.40p266.60p1,068,577
273.40p+3.20+1.2%269.80p275.60p268.00p1,808,234
270.20p+8.00+3.1%262.20p271.60p257.20p1,971,208
262.20p+3.00+1.2%258.20p262.80p257.60p1,350,884
259.20p+1.60+0.6%260.60p261.00p255.00p1,001,596
257.60p+3.60+1.4%261.40p261.40p254.00p746,184
254.00p+2.20+0.9%245.40p255.80p245.40p1,492,588
251.80p+3.00+1.2%245.20p253.80p245.20p2,149,008
248.80p-1.00-0.4%248.00p255.80p247.20p907,325
249.80p-2.20-0.9%252.20p257.00p247.20p1,102,338
252.00p+0.20+0.1%254.20p254.60p250.80p651,054
251.80p-1.40-0.6%260.80p260.80p249.40p845,433
253.20p-2.00-0.8%252.60p258.20p250.80p938,302
255.20p+3.40+1.4%246.00p255.20p246.00p1,944,925
251.80p-0.20-0.1%250.60p254.60p244.00p1,121,925
252.00p-2.20-0.9%258.40p258.40p252.00p1,310,335
254.20p+1.40+0.6%252.40p255.20p251.40p1,200,253
252.80p-1.20-0.5%254.40p254.60p251.80p2,571,026
254.00p+1.40+0.6%254.20p257.00p252.20p1,568,821
252.60p-3.00-1.2%250.60p260.40p250.60p947,951
255.60p-2.80-1.1%251.00p260.00p251.00p3,057,175
258.40p-2.40-0.9%255.40p262.40p255.40p8,877,394
260.80p+2.60+1.0%259.40p262.40p257.20p3,369,954
258.20p+4.20+1.7%253.40p259.40p253.40p2,157,720
254.00p+1.20+0.5%246.20p255.40p246.20p1,778,741
252.80p+4.60+1.9%244.80p254.00p244.40p1,487,699
248.20p-0.40-0.2%250.00p251.60p247.80p742,263
248.60p-0.20-0.1%249.40p251.00p244.60p593,754
248.80p-3.40-1.3%256.20p261.20p248.00p1,285,762
252.20p+1.20+0.5%249.60p252.40p248.11p2,720,721
251.00p-2.00-0.8%252.20p254.40p245.00p5,415,967
253.00p-4.00-1.6%257.00p258.20p250.40p1,442,068
257.00p0.000.0%257.40p258.60p253.20p2,076,298
257.00p-2.20-0.8%258.00p259.00p254.60p4,739,525
259.20p+0.20+0.1%259.40p261.00p255.00p2,294,014
259.00p+1.00+0.4%256.40p260.20p256.40p1,423,472
258.00p-2.80-1.1%258.20p260.40p256.80p1,892,346
260.80p+0.80+0.3%257.60p261.80p256.80p2,228,999
260.00p-1.80-0.7%258.80p264.45p258.60p1,215,875
261.80p+1.80+0.7%260.20p263.80p259.00p886,825
260.00p+1.80+0.7%255.60p260.60p255.00p3,922,781
258.20p-2.00-0.8%260.00p262.00p254.20p985,710
260.20p-2.40-0.9%260.00p263.80p258.00p2,287,627
262.60p-1.60-0.6%257.20p265.60p257.20p1,145,078
264.20p-4.40-1.6%260.40p269.60p260.40p976,145
268.60p-4.40-1.6%274.60p277.00p266.80p1,413,740
273.00p-4.20-1.5%277.20p281.00p272.40p1,672,224
277.20p+7.80+2.9%275.20p278.40p273.40p2,680,447
269.40p+5.20+2.0%264.60p269.80p262.60p1,461,963
264.20p-1.60-0.6%264.20p267.60p260.80p2,214,465
265.80p+5.80+2.2%259.40p266.60p256.60p1,598,808
260.00p+17.40+7.2%243.40p261.00p241.20p2,502,871
242.60p-3.40-1.4%246.20p253.00p242.60p2,097,333
246.00p+5.80+2.4%238.20p246.00p235.80p2,320,877
240.20p-1.40-0.6%240.20p243.40p236.86p3,403,201
241.60p+0.20+0.1%243.60p243.60p239.60p2,536,274
241.40p-2.80-1.1%241.80p246.00p237.60p2,449,861
Ticker
LS Exchange:899328
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Serco Group (LSE:SRP) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 5:00 AM ET

    Watch Transcript

  • Serco Group (LSE:SRP) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 5:00 AM ET

    Watch Transcript

  • Serco Group (LSE:SRP) Q2 2025 Earnings Call

    Thu, Aug 07, 2025

    Watch Transcript

Latest news

Transaction in Own Shares and Total Voting Rights

Oct 30, 2026

Transaction in Own Shares

Oct 23, 2026

Closed 284.20p (+1.0%) on Oct 26, 2026

Director/PDMR Shareholding

Oct 5, 2026

Closed 252.00p (+0.1%) on Oct 5, 2026

Serco secures £147m U.S. Navy ship modernisation contract

Sep 30, 2026

Closed 253.20p (-0.8%) on Oct 1, 2026

Barbara Supplee Named Chief Executive Officer of Serco North America

Sep 9, 2026

Closed 248.80p (-1.3%) on Sep 9, 2026

Serco selected as asset and facilities partner for Christchurch Men’s Prison

Aug 28, 2026

Closed 259.00p (+0.4%) on Aug 28, 2026

Directorate change

Aug 6, 2026

Closed 260.00p (+7.2%) on Aug 6, 2026

2026 Half Year Results

Aug 6, 2026

Closed 260.00p (+7.2%) on Aug 6, 2026

Canada to deliver Alberta’s south zone employment services

Jul 7, 2026

Closed 232.20p (+0.8%) on Jul 7, 2026

Serco awarded contract to support Medicare in the United States

Jun 30, 2026

Closed 219.00p (-2.6%) on Jun 30, 2026

All Serco Group plc news

Decks

Serco Group plc on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
34 in the last 12 months · 142 in all · newest Oct 30, 2026 · oldest 2018
Calls
13 calls with a replay · 13 with a transcript · latest Aug 6, 2026
Decks
33 decks · latest Aug 6, 2026

Where Serco Group plc is listed

ListingExchangeCountryCurrency
LSE:SRP · Home listingLSEUnited KingdomGBX
gettex:SEOgettexGermanyEUR
Aquis:SRPLAquisUnited KingdomGBX
LS Exchange:899328 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:899328Lang & SchwarzGermanyEUR
OTC:SECCFOTCUnited StatesUSD
Dusseldorf:SEODusseldorfGermanyEUR
OTC:SCGPYOTCUnited StatesUSD
Frankfurt:SEOFrankfurtGermanyEUR
Tradegate:SEOTradegateGermanyEUR
Stuttgart:SEOStuttgartGermanyEUR
BX Swiss:SEOBX SwissSwitzerlandCHF
Munich:SEOMunichGermanyEUR
Turquoise:SRPLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Serco Group plc.