30 October 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares and Total Voting Rights
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 11 August 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase: | Number of Ordinary Shares purchased: | Average price paid per Share (pence): | Lowest price paid per Share (pence): | Highest price paid per Share (pence): |
26-Oct-2026 | 276,608 | 283.4622 | 279.6000 | 285.0000 |
27-Oct-2026 | 265,881 | 287.2170 | 285.4000 | 288.4000 |
28-Oct-2026 | 268,441 | 287.2955 | 286.2000 | 289.0000 |
29-Oct-2026 | 270,000 | 290.8976 | 288.2000 | 292.4000 |
30-Oct-2026 | 246,691 | 288.8394 | 286.8000 | 291.6000 |
Following the above transactions, the Company will have 957,872,247 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 44,873,767.
The total number of voting rights in the Company, excluding treasury shares as at 30 October 2026 is 957,872,247. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 11 August 2026, the Company has purchased a total of 16,423,302 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
Platform | Daily total volume (shares) | Daily weighted average price of shares acquired (GBp) |
AQXE | - | - |
BATE | 36,403 | 286.9172 |
CHIX | 1,222,191 | 287.3022 |
TRQX | 19,885 | 288.2909 |
XLON | 49,142 | 286.9900 |
Individual transactions:
Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
26-Oct-2026 | 08:03:15 | 591 | 280.0000 | CHIX | 00350557272TRLO0 |
26-Oct-2026 | 08:03:15 | 1,100 | 280.0000 | CHIX | 00350557273TRLO0 |
26-Oct-2026 | 08:03:15 | 1,126 | 280.0000 | CHIX | 00350557274TRLO0 |
26-Oct-2026 | 08:03:15 | 622 | 279.8000 | CHIX | 00350557275TRLO0 |
26-Oct-2026 | 08:03:15 | 559 | 279.8000 | CHIX | 00350557276TRLO0 |
26-Oct-2026 | 08:11:35 | 585 | 280.8000 | CHIX | 00350558238TRLO0 |
26-Oct-2026 | 08:11:35 | 1,536 | 280.8000 | CHIX | 00350558239TRLO0 |
26-Oct-2026 | 08:11:35 | 607 | 280.6000 | CHIX | 00350558240TRLO0 |
26-Oct-2026 | 08:11:35 | 3,676 | 280.4000 | CHIX | 00350558241TRLO0 |
26-Oct-2026 | 08:11:35 | 569 | 280.8000 | XLON | 00350558242TRLO0 |
26-Oct-2026 | 08:12:55 | 543 | 280.0000 | CHIX | 00350558370TRLO0 |
26-Oct-2026 | 08:13:15 | 855 | 279.6000 | CHIX | 00350558385TRLO0 |
26-Oct-2026 | 08:20:22 | 573 | 280.6000 | CHIX | 00350559061TRLO0 |
26-Oct-2026 | 08:20:22 | 1,652 | 280.6000 | CHIX | 00350559062TRLO0 |
26-Oct-2026 | 08:22:16 | 201 | 280.6000 | CHIX | 00350559353TRLO0 |
26-Oct-2026 | 08:27:10 | 1,106 | 281.0000 | CHIX | 00350559688TRLO0 |
26-Oct-2026 | 08:27:10 | 323 | 281.0000 | CHIX | 00350559689TRLO0 |
26-Oct-2026 | 08:27:10 | 759 | 281.0000 | CHIX | 00350559690TRLO0 |
26-Oct-2026 | 08:27:10 | 1,124 | 281.0000 | CHIX | 00350559691TRLO0 |
26-Oct-2026 | 08:27:10 | 882 | 281.0000 | CHIX | 00350559692TRLO0 |
26-Oct-2026 | 08:27:10 | 569 | 280.8000 | CHIX | 00350559693TRLO0 |
26-Oct-2026 | 08:50:07 | 2,375 | 282.2000 | CHIX | 00350561010TRLO0 |
26-Oct-2026 | 08:51:00 | 100 | 282.0000 | BATE | 00350561039TRLO0 |
26-Oct-2026 | 08:53:07 | 1,011 | 282.0000 | BATE | 00350561179TRLO0 |
26-Oct-2026 | 08:53:07 | 2,191 | 282.0000 | CHIX | 00350561180TRLO0 |
26-Oct-2026 | 08:53:07 | 1,706 | 282.0000 | CHIX | 00350561181TRLO0 |
26-Oct-2026 | 08:53:07 | 1,697 | 282.0000 | CHIX | 00350561182TRLO0 |
26-Oct-2026 | 08:53:07 | 546 | 282.0000 | TRQX | 00350561183TRLO0 |
26-Oct-2026 | 09:18:15 | 182 | 282.4000 | CHIX | 00350562912TRLO0 |
26-Oct-2026 | 09:29:05 | 402 | 282.4000 | CHIX | 00350563569TRLO0 |
26-Oct-2026 | 09:29:05 | 1,627 | 282.4000 | BATE | 00350563570TRLO0 |
26-Oct-2026 | 09:29:05 | 2,538 | 282.4000 | CHIX | 00350563571TRLO0 |
26-Oct-2026 | 09:29:05 | 2,659 | 282.4000 | CHIX | 00350563572TRLO0 |
26-Oct-2026 | 09:29:05 | 2,230 | 282.4000 | CHIX | 00350563573TRLO0 |
26-Oct-2026 | 09:40:37 | 278 | 282.4000 | CHIX | 00350564387TRLO0 |
26-Oct-2026 | 09:42:42 | 1,083 | 282.4000 | XLON | 00350564525TRLO0 |
26-Oct-2026 | 09:42:44 | 281 | 282.4000 | CHIX | 00350564526TRLO0 |
26-Oct-2026 | 09:52:19 | 1 | 282.4000 | CHIX | 00350565069TRLO0 |
26-Oct-2026 | 10:04:36 | 5,412 | 283.0000 | CHIX | 00350565805TRLO0 |
26-Oct-2026 | 10:04:36 | 3,421 | 283.0000 | CHIX | 00350565806TRLO0 |
26-Oct-2026 | 10:13:16 | 2,128 | 283.0000 | CHIX | 00350566367TRLO0 |
26-Oct-2026 | 10:13:16 | 314 | 283.0000 | BATE | 00350566368TRLO0 |
26-Oct-2026 | 10:13:16 | 236 | 283.0000 | BATE | 00350566369TRLO0 |
26-Oct-2026 | 10:13:16 | 543 | 283.0000 | CHIX | 00350566370TRLO0 |
26-Oct-2026 | 10:13:16 | 1,647 | 283.0000 | CHIX | 00350566371TRLO0 |
26-Oct-2026 | 10:13:16 | 1,661 | 283.0000 | CHIX | 00350566372TRLO0 |
26-Oct-2026 | 10:22:38 | 288 | 282.6000 | BATE | 00350566938TRLO0 |
26-Oct-2026 | 10:22:43 | 118 | 282.6000 | BATE | 00350566943TRLO0 |
26-Oct-2026 | 10:22:54 | 3 | 282.6000 | CHIX | 00350566965TRLO0 |
26-Oct-2026 | 10:23:38 | 896 | 282.6000 | CHIX | 00350567011TRLO0 |
26-Oct-2026 | 10:23:38 | 130 | 282.6000 | BATE | 00350567012TRLO0 |
26-Oct-2026 | 10:23:38 | 542 | 282.6000 | CHIX | 00350567013TRLO0 |
26-Oct-2026 | 10:23:38 | 541 | 282.6000 | CHIX | 00350567014TRLO0 |
26-Oct-2026 | 10:23:38 | 528 | 282.6000 | TRQX | 00350567015TRLO0 |
26-Oct-2026 | 10:32:07 | 542 | 282.4000 | CHIX | 00350567622TRLO0 |
26-Oct-2026 | 10:32:07 | 559 | 282.4000 | CHIX | 00350567623TRLO0 |
26-Oct-2026 | 10:32:07 | 546 | 282.4000 | CHIX | 00350567624TRLO0 |
26-Oct-2026 | 10:32:07 | 226 | 282.4000 | CHIX | 00350567625TRLO0 |
26-Oct-2026 | 10:32:07 | 315 | 282.4000 | CHIX | 00350567626TRLO0 |
26-Oct-2026 | 10:57:40 | 2,666 | 282.8000 | CHIX | 00350569295TRLO0 |
26-Oct-2026 | 10:57:40 | 1,605 | 282.8000 | CHIX | 00350569296TRLO0 |
26-Oct-2026 | 10:57:56 | 1,198 | 282.6000 | CHIX | 00350569313TRLO0 |
26-Oct-2026 | 10:57:56 | 1,417 | 282.6000 | CHIX | 00350569314TRLO0 |
26-Oct-2026 | 10:57:56 | 1,079 | 282.6000 | CHIX | 00350569315TRLO0 |
26-Oct-2026 | 11:00:17 | 1,446 | 282.4000 | CHIX | 00350569480TRLO0 |
26-Oct-2026 | 11:00:17 | 1,498 | 282.4000 | CHIX | 00350569481TRLO0 |
26-Oct-2026 | 11:00:18 | 597 | 282.2000 | CHIX | 00350569485TRLO0 |
26-Oct-2026 | 11:00:26 | 39 | 282.2000 | CHIX | 00350569497TRLO0 |
26-Oct-2026 | 11:06:59 | 167 | 282.0000 | CHIX | 00350569940TRLO0 |
26-Oct-2026 | 11:07:08 | 370 | 282.0000 | CHIX | 00350569957TRLO0 |
26-Oct-2026 | 11:21:41 | 575 | 282.4000 | CHIX | 00350570580TRLO0 |
26-Oct-2026 | 11:36:11 | 1,075 | 282.8000 | CHIX | 00350571296TRLO0 |
26-Oct-2026 | 11:44:55 | 1,000 | 282.6000 | CHIX | 00350571853TRLO0 |
26-Oct-2026 | 11:53:48 | 1,862 | 282.8000 | CHIX | 00350572571TRLO0 |
26-Oct-2026 | 11:53:48 | 2,002 | 282.8000 | CHIX | 00350572572TRLO0 |
26-Oct-2026 | 12:01:54 | 1,423 | 282.8000 | CHIX | 00350573059TRLO0 |
26-Oct-2026 | 12:02:23 | 35 | 282.6000 | BATE | 00350573099TRLO0 |
26-Oct-2026 | 12:17:49 | 2,516 | 282.8000 | CHIX | 00350574074TRLO0 |
26-Oct-2026 | 12:17:49 | 1,088 | 282.8000 | CHIX | 00350574075TRLO0 |
26-Oct-2026 | 12:17:49 | 1,630 | 282.8000 | CHIX | 00350574076TRLO0 |
26-Oct-2026 | 12:17:49 | 1,074 | 282.8000 | XLON | 00350574077TRLO0 |
26-Oct-2026 | 12:17:49 | 1,980 | 282.6000 | CHIX | 00350574078TRLO0 |
26-Oct-2026 | 12:17:57 | 552 | 282.4000 | CHIX | 00350574081TRLO0 |
26-Oct-2026 | 12:20:38 | 576 | 282.2000 | CHIX | 00350574349TRLO0 |
26-Oct-2026 | 12:21:07 | 632 | 282.0000 | CHIX | 00350574390TRLO0 |
26-Oct-2026 | 12:35:56 | 607 | 282.4000 | CHIX | 00350575430TRLO0 |
26-Oct-2026 | 12:36:31 | 1,076 | 282.4000 | CHIX | 00350575471TRLO0 |
26-Oct-2026 | 12:36:31 | 5 | 282.4000 | CHIX | 00350575472TRLO0 |
26-Oct-2026 | 12:42:35 | 535 | 282.8000 | CHIX | 00350575913TRLO0 |
26-Oct-2026 | 12:42:35 | 549 | 282.6000 | CHIX | 00350575914TRLO0 |
26-Oct-2026 | 12:42:35 | 559 | 282.6000 | BATE | 00350575915TRLO0 |
26-Oct-2026 | 12:48:09 | 535 | 282.6000 | BATE | 00350576138TRLO0 |
26-Oct-2026 | 12:48:09 | 584 | 282.6000 | CHIX | 00350576139TRLO0 |
26-Oct-2026 | 12:48:09 | 562 | 282.6000 | CHIX | 00350576140TRLO0 |
26-Oct-2026 | 12:55:21 | 13 | 282.4000 | CHIX | 00350576514TRLO0 |
26-Oct-2026 | 12:57:21 | 558 | 282.6000 | CHIX | 00350576592TRLO0 |
26-Oct-2026 | 13:02:07 | 1,400 | 282.4000 | CHIX | 00350576857TRLO0 |
26-Oct-2026 | 13:02:07 | 2,063 | 282.4000 | CHIX | 00350576858TRLO0 |
26-Oct-2026 | 13:02:07 | 957 | 282.4000 | CHIX | 00350576859TRLO0 |
26-Oct-2026 | 13:02:07 | 22 | 282.4000 | XLON | 00350576860TRLO0 |
26-Oct-2026 | 13:02:07 | 534 | 282.4000 | XLON | 00350576861TRLO0 |
26-Oct-2026 | 13:11:33 | 3,786 | 282.4000 | CHIX | 00350577421TRLO0 |
26-Oct-2026 | 13:21:08 | 24 | 282.4000 | CHIX | 00350577967TRLO0 |
26-Oct-2026 | 13:21:49 | 861 | 282.4000 | CHIX | 00350577999TRLO0 |
26-Oct-2026 | 13:21:55 | 417 | 282.4000 | CHIX | 00350578001TRLO0 |
26-Oct-2026 | 13:22:02 | 1,780 | 282.4000 | CHIX | 00350578004TRLO0 |
26-Oct-2026 | 13:22:24 | 277 | 282.4000 | CHIX | 00350578029TRLO0 |
26-Oct-2026 | 13:30:05 | 5 | 282.4000 | CHIX | 00350578705TRLO0 |
26-Oct-2026 | 13:30:10 | 19 | 282.4000 | CHIX | 00350578738TRLO0 |
26-Oct-2026 | 13:30:13 | 322 | 282.4000 | CHIX | 00350578766TRLO0 |
26-Oct-2026 | 13:30:13 | 565 | 282.4000 | CHIX | 00350578767TRLO0 |
26-Oct-2026 | 13:30:13 | 561 | 282.4000 | CHIX | 00350578768TRLO0 |
26-Oct-2026 | 13:30:13 | 554 | 282.4000 | CHIX | 00350578769TRLO0 |
26-Oct-2026 | 13:42:03 | 33 | 282.4000 | XLON | 00350581853TRLO0 |
26-Oct-2026 | 13:42:19 | 1,111 | 282.4000 | XLON | 00350581913TRLO0 |
26-Oct-2026 | 13:42:19 | 563 | 282.4000 | CHIX | 00350581914TRLO0 |
26-Oct-2026 | 13:42:19 | 1,140 | 282.4000 | CHIX | 00350581915TRLO0 |
26-Oct-2026 | 13:42:19 | 1,116 | 282.4000 | CHIX | 00350581916TRLO0 |
26-Oct-2026 | 13:42:19 | 1,288 | 282.4000 | CHIX | 00350581917TRLO0 |
26-Oct-2026 | 13:53:10 | 559 | 282.4000 | CHIX | 00350584048TRLO0 |
26-Oct-2026 | 13:53:10 | 573 | 282.4000 | CHIX | 00350584049TRLO0 |
26-Oct-2026 | 13:53:10 | 160 | 282.4000 | CHIX | 00350584050TRLO0 |
26-Oct-2026 | 13:53:53 | 414 | 282.4000 | CHIX | 00350584192TRLO0 |
26-Oct-2026 | 13:53:53 | 1,105 | 282.4000 | CHIX | 00350584193TRLO0 |
26-Oct-2026 | 13:53:53 | 1,735 | 282.4000 | CHIX | 00350584194TRLO0 |
26-Oct-2026 | 13:53:53 | 871 | 282.4000 | CHIX | 00350584195TRLO0 |
26-Oct-2026 | 14:22:18 | 571 | 283.8000 | CHIX | 00350589683TRLO0 |
26-Oct-2026 | 14:22:18 | 2,195 | 283.8000 | CHIX | 00350589684TRLO0 |
26-Oct-2026 | 14:22:18 | 2,163 | 283.8000 | CHIX | 00350589685TRLO0 |
26-Oct-2026 | 14:22:18 | 2,237 | 283.8000 | CHIX | 00350589686TRLO0 |
26-Oct-2026 | 14:50:20 | 13,148 | 284.6000 | CHIX | 00350596406TRLO0 |
26-Oct-2026 | 14:50:20 | 2,526 | 284.6000 | BATE | 00350596407TRLO0 |
26-Oct-2026 | 14:50:20 | 4,673 | 284.6000 | CHIX | 00350596408TRLO0 |
26-Oct-2026 | 14:50:20 | 13,148 | 284.6000 | CHIX | 00350596409TRLO0 |
26-Oct-2026 | 14:50:20 | 2,880 | 284.6000 | XLON | 00350596410TRLO0 |
26-Oct-2026 | 14:50:43 | 607 | 284.4000 | CHIX | 00350596493TRLO0 |
26-Oct-2026 | 14:50:50 | 4,266 | 284.4000 | CHIX | 00350596518TRLO0 |
26-Oct-2026 | 15:00:08 | 561 | 284.4000 | BATE | 00350598346TRLO0 |
26-Oct-2026 | 15:00:08 | 591 | 284.4000 | CHIX | 00350598347TRLO0 |
26-Oct-2026 | 15:00:08 | 573 | 284.4000 | CHIX | 00350598348TRLO0 |
26-Oct-2026 | 15:00:08 | 590 | 284.4000 | CHIX | 00350598349TRLO0 |
26-Oct-2026 | 15:00:08 | 589 | 284.4000 | CHIX | 00350598350TRLO0 |
26-Oct-2026 | 15:04:34 | 194 | 284.6000 | CHIX | 00350599220TRLO0 |
26-Oct-2026 | 15:12:57 | 3,050 | 284.8000 | CHIX | 00350601217TRLO0 |
26-Oct-2026 | 15:19:06 | 239 | 284.8000 | CHIX | 00350602628TRLO0 |
26-Oct-2026 | 15:19:43 | 13,148 | 285.0000 | CHIX | 00350602743TRLO0 |
26-Oct-2026 | 15:19:43 | 1,651 | 284.8000 | XLON | 00350602744TRLO0 |
26-Oct-2026 | 15:20:05 | 1,717 | 284.8000 | CHIX | 00350602819TRLO0 |
26-Oct-2026 | 15:20:05 | 1,828 | 284.8000 | CHIX | 00350602820TRLO0 |
26-Oct-2026 | 15:20:05 | 1,718 | 284.8000 | CHIX | 00350602821TRLO0 |
26-Oct-2026 | 15:20:05 | 2,535 | 284.8000 | CHIX | 00350602822TRLO0 |
26-Oct-2026 | 15:21:04 | 8,080 | 284.6000 | CHIX | 00350602982TRLO0 |
26-Oct-2026 | 15:21:04 | 31 | 284.6000 | CHIX | 00350602983TRLO0 |
26-Oct-2026 | 15:22:04 | 1,213 | 284.4000 | CHIX | 00350603186TRLO0 |
26-Oct-2026 | 15:29:24 | 554 | 284.2000 | CHIX | 00350605164TRLO0 |
26-Oct-2026 | 15:39:35 | 564 | 284.0000 | CHIX | 00350606986TRLO0 |
26-Oct-2026 | 15:39:35 | 563 | 284.0000 | CHIX | 00350606987TRLO0 |
26-Oct-2026 | 15:39:35 | 533 | 284.0000 | CHIX | 00350606988TRLO0 |
26-Oct-2026 | 15:39:35 | 1,100 | 284.0000 | CHIX | 00350606989TRLO0 |
26-Oct-2026 | 15:39:35 | 1,114 | 284.0000 | CHIX | 00350606990TRLO0 |
26-Oct-2026 | 15:39:44 | 4,676 | 283.8000 | CHIX | 00350607016TRLO0 |
26-Oct-2026 | 15:41:54 | 4,795 | 283.6000 | CHIX | 00350607390TRLO0 |
26-Oct-2026 | 15:52:31 | 620 | 283.8000 | CHIX | 00350609371TRLO0 |
26-Oct-2026 | 15:52:31 | 420 | 283.8000 | CHIX | 00350609372TRLO0 |
26-Oct-2026 | 15:52:31 | 170 | 283.8000 | CHIX | 00350609373TRLO0 |
26-Oct-2026 | 15:52:31 | 575 | 283.8000 | CHIX | 00350609374TRLO0 |
26-Oct-2026 | 15:52:31 | 574 | 283.8000 | CHIX | 00350609375TRLO0 |
26-Oct-2026 | 15:52:31 | 559 | 283.8000 | CHIX | 00350609376TRLO0 |
26-Oct-2026 | 15:56:02 | 1,400 | 283.8000 | XLON | 00350609941TRLO0 |
26-Oct-2026 | 15:56:02 | 59 | 283.8000 | XLON | 00350609942TRLO0 |
26-Oct-2026 | 15:56:02 | 432 | 283.8000 | XLON | 00350609943TRLO0 |
26-Oct-2026 | 16:14:01 | 48 | 283.8000 | BATE | 00350614355TRLO0 |
26-Oct-2026 | 16:22:13 | 1,959 | 284.4000 | BATE | 00350616744TRLO0 |
26-Oct-2026 | 16:22:13 | 917 | 284.4000 | BATE | 00350616745TRLO0 |
26-Oct-2026 | 16:26:07 | 5,494 | 284.4000 | CHIX | 00350618328TRLO0 |
26-Oct-2026 | 16:26:07 | 10,934 | 284.4000 | CHIX | 00350618329TRLO0 |
26-Oct-2026 | 16:26:07 | 3,969 | 284.4000 | CHIX | 00350618330TRLO0 |
26-Oct-2026 | 16:26:07 | 13,148 | 284.4000 | CHIX | 00350618331TRLO0 |
26-Oct-2026 | 16:26:07 | 13,148 | 284.4000 | CHIX | 00350618332TRLO0 |
27-Oct-2026 | 08:06:53 | 1,087 | 287.2000 | CHIX | 00350682353TRLO0 |
27-Oct-2026 | 08:06:53 | 2,820 | 287.2000 | CHIX | 00350682354TRLO0 |
27-Oct-2026 | 08:06:53 | 609 | 287.0000 | CHIX | 00350682355TRLO0 |
27-Oct-2026 | 08:06:53 | 1,124 | 287.0000 | CHIX | 00350682356TRLO0 |
27-Oct-2026 | 08:06:53 | 1,666 | 287.0000 | CHIX | 00350682357TRLO0 |
27-Oct-2026 | 08:07:29 | 550 | 286.6000 | CHIX | 00350682376TRLO0 |
27-Oct-2026 | 08:08:05 | 600 | 286.2000 | CHIX | 00350682412TRLO0 |
27-Oct-2026 | 08:11:34 | 603 | 285.8000 | CHIX | 00350682705TRLO0 |
27-Oct-2026 | 08:11:34 | 556 | 285.8000 | CHIX | 00350682706TRLO0 |
27-Oct-2026 | 08:11:34 | 543 | 285.8000 | CHIX | 00350682707TRLO0 |
27-Oct-2026 | 08:12:40 | 2,116 | 285.6000 | CHIX | 00350682788TRLO0 |
27-Oct-2026 | 08:15:00 | 548 | 285.4000 | CHIX | 00350682971TRLO0 |
27-Oct-2026 | 08:23:00 | 1,797 | 285.8000 | CHIX | 00350683600TRLO0 |
27-Oct-2026 | 08:36:29 | 768 | 285.6000 | CHIX | 00350684327TRLO0 |
27-Oct-2026 | 08:36:29 | 571 | 285.6000 | CHIX | 00350684328TRLO0 |
27-Oct-2026 | 08:36:29 | 206 | 285.6000 | CHIX | 00350684329TRLO0 |
27-Oct-2026 | 08:36:29 | 263 | 286.0000 | CHIX | 00350684330TRLO0 |
27-Oct-2026 | 08:36:29 | 263 | 286.0000 | CHIX | 00350684331TRLO0 |
27-Oct-2026 | 08:36:29 | 656 | 286.0000 | XLON | 00350684332TRLO0 |
27-Oct-2026 | 08:36:29 | 1,116 | 286.0000 | XLON | 00350684333TRLO0 |
27-Oct-2026 | 08:37:02 | 930 | 286.4000 | CHIX | 00350684366TRLO0 |
27-Oct-2026 | 08:59:21 | 1,572 | 287.0000 | CHIX | 00350685561TRLO0 |
27-Oct-2026 | 08:59:21 | 1,800 | 287.0000 | CHIX | 00350685562TRLO0 |
27-Oct-2026 | 08:59:21 | 1,064 | 287.0000 | CHIX | 00350685563TRLO0 |
27-Oct-2026 | 09:09:25 | 2,184 | 287.4000 | CHIX | 00350686334TRLO0 |
27-Oct-2026 | 09:09:25 | 3,131 | 287.4000 | CHIX | 00350686335TRLO0 |
27-Oct-2026 | 09:09:25 | 1,154 | 287.4000 | CHIX | 00350686336TRLO0 |
27-Oct-2026 | 09:09:25 | 2,152 | 287.4000 | CHIX | 00350686337TRLO0 |
27-Oct-2026 | 09:09:25 | 2,162 | 287.4000 | CHIX | 00350686338TRLO0 |
27-Oct-2026 | 09:40:12 | 1,074 | 287.2000 | BATE | 00350688499TRLO0 |
27-Oct-2026 | 09:40:12 | 6,380 | 287.2000 | CHIX | 00350688500TRLO0 |
27-Oct-2026 | 09:40:12 | 1,101 | 287.2000 | XLON | 00350688501TRLO0 |
27-Oct-2026 | 09:40:12 | 673 | 287.0000 | CHIX | 00350688502TRLO0 |
27-Oct-2026 | 09:40:12 | 4,087 | 287.0000 | CHIX | 00350688503TRLO0 |
27-Oct-2026 | 09:53:59 | 533 | 287.0000 | XLON | 00350689138TRLO0 |
27-Oct-2026 | 10:07:05 | 528 | 287.4000 | CHIX | 00350689914TRLO0 |
27-Oct-2026 | 10:07:05 | 524 | 287.4000 | CHIX | 00350689915TRLO0 |
27-Oct-2026 | 10:07:05 | 540 | 287.4000 | CHIX | 00350689916TRLO0 |
27-Oct-2026 | 10:07:05 | 535 | 287.4000 | CHIX | 00350689917TRLO0 |
27-Oct-2026 | 10:07:05 | 557 | 287.4000 | CHIX | 00350689918TRLO0 |
27-Oct-2026 | 10:08:01 | 1,480 | 287.2000 | CHIX | 00350689974TRLO0 |
27-Oct-2026 | 10:08:01 | 254 | 287.2000 | CHIX | 00350689975TRLO0 |
27-Oct-2026 | 10:11:01 | 530 | 287.4000 | CHIX | 00350690083TRLO0 |
27-Oct-2026 | 10:11:01 | 524 | 287.4000 | CHIX | 00350690084TRLO0 |
27-Oct-2026 | 10:49:04 | 5,035 | 288.2000 | CHIX | 00350693151TRLO0 |
27-Oct-2026 | 10:49:04 | 2,238 | 288.2000 | CHIX | 00350693152TRLO0 |
27-Oct-2026 | 10:49:04 | 557 | 288.0000 | CHIX | 00350693153TRLO0 |
27-Oct-2026 | 10:49:04 | 1,100 | 288.0000 | CHIX | 00350693154TRLO0 |
27-Oct-2026 | 10:49:04 | 1,102 | 288.0000 | CHIX | 00350693155TRLO0 |
27-Oct-2026 | 10:58:19 | 576 | 287.8000 | XLON | 00350694109TRLO0 |
27-Oct-2026 | 10:59:52 | 540 | 287.8000 | CHIX | 00350694276TRLO0 |
27-Oct-2026 | 10:59:52 | 539 | 287.8000 | CHIX | 00350694277TRLO0 |
27-Oct-2026 | 11:06:58 | 550 | 287.8000 | CHIX | 00350694723TRLO0 |
27-Oct-2026 | 11:06:58 | 550 | 287.8000 | CHIX | 00350694724TRLO0 |
27-Oct-2026 | 11:06:58 | 531 | 287.8000 | CHIX | 00350694725TRLO0 |
27-Oct-2026 | 11:06:58 | 549 | 287.8000 | TRQX | 00350694726TRLO0 |
27-Oct-2026 | 11:06:58 | 555 | 287.8000 | TRQX | 00350694727TRLO0 |
27-Oct-2026 | 11:15:10 | 808 | 287.6000 | CHIX | 00350695095TRLO0 |
27-Oct-2026 | 11:15:10 | 532 | 287.6000 | BATE | 00350695097TRLO0 |
27-Oct-2026 | 11:15:10 | 539 | 287.6000 | CHIX | 00350695098TRLO0 |
27-Oct-2026 | 11:15:10 | 545 | 287.6000 | TRQX | 00350695099TRLO0 |
27-Oct-2026 | 12:26:59 | 1,491 | 288.4000 | TRQX | 00350698551TRLO0 |
27-Oct-2026 | 12:26:59 | 6,644 | 288.4000 | CHIX | 00350698552TRLO0 |
27-Oct-2026 | 12:26:59 | 2,126 | 288.4000 | CHIX | 00350698553TRLO0 |
27-Oct-2026 | 12:26:59 | 98 | 288.4000 | TRQX | 00350698554TRLO0 |
27-Oct-2026 | 12:26:59 | 2,156 | 288.4000 | CHIX | 00350698555TRLO0 |
27-Oct-2026 | 12:26:59 | 1,071 | 288.4000 | CHIX | 00350698556TRLO0 |
27-Oct-2026 | 12:27:01 | 4,511 | 288.2000 | CHIX | 00350698557TRLO0 |
27-Oct-2026 | 12:29:38 | 529 | 288.4000 | CHIX | 00350698699TRLO0 |
27-Oct-2026 | 12:29:38 | 70 | 288.4000 | CHIX | 00350698700TRLO0 |
27-Oct-2026 | 12:29:52 | 176 | 288.2000 | CHIX | 00350698713TRLO0 |
27-Oct-2026 | 12:29:52 | 491 | 288.2000 | CHIX | 00350698714TRLO0 |
27-Oct-2026 | 12:55:56 | 586 | 287.8000 | CHIX | 00350700445TRLO0 |
27-Oct-2026 | 12:55:56 | 531 | 287.8000 | CHIX | 00350700446TRLO0 |
27-Oct-2026 | 12:55:56 | 543 | 287.8000 | CHIX | 00350700447TRLO0 |
27-Oct-2026 | 12:55:56 | 534 | 287.8000 | CHIX | 00350700448TRLO0 |
27-Oct-2026 | 12:55:56 | 535 | 287.8000 | CHIX | 00350700449TRLO0 |
27-Oct-2026 | 12:55:58 | 3,719 | 287.6000 | CHIX | 00350700451TRLO0 |
27-Oct-2026 | 12:58:00 | 228 | 287.2000 | CHIX | 00350700566TRLO0 |
27-Oct-2026 | 13:01:35 | 334 | 287.2000 | CHIX | 00350701066TRLO0 |
27-Oct-2026 | 13:01:35 | 554 | 287.2000 | CHIX | 00350701067TRLO0 |
27-Oct-2026 | 13:01:35 | 528 | 287.2000 | CHIX | 00350701068TRLO0 |
27-Oct-2026 | 13:08:14 | 493 | 286.8000 | CHIX | 00350702265TRLO0 |
27-Oct-2026 | 13:09:53 | 524 | 287.2000 | CHIX | 00350702441TRLO0 |
27-Oct-2026 | 13:21:05 | 540 | 287.0000 | BATE | 00350703258TRLO0 |
27-Oct-2026 | 13:21:05 | 1,076 | 287.0000 | BATE | 00350703259TRLO0 |
27-Oct-2026 | 13:21:05 | 197 | 287.0000 | XLON | 00350703260TRLO0 |
27-Oct-2026 | 13:21:05 | 727 | 287.0000 | CHIX | 00350703261TRLO0 |
27-Oct-2026 | 13:21:05 | 1,420 | 287.0000 | XLON | 00350703262TRLO0 |
27-Oct-2026 | 13:21:05 | 534 | 287.0000 | TRQX | 00350703263TRLO0 |
27-Oct-2026 | 13:42:35 | 833 | 286.6000 | CHIX | 00350706644TRLO0 |
27-Oct-2026 | 13:42:35 | 539 | 286.6000 | CHIX | 00350706645TRLO0 |
27-Oct-2026 | 13:42:35 | 549 | 286.6000 | CHIX | 00350706646TRLO0 |
27-Oct-2026 | 13:42:35 | 541 | 286.6000 | CHIX | 00350706647TRLO0 |
27-Oct-2026 | 13:42:35 | 554 | 286.6000 | CHIX | 00350706648TRLO0 |
27-Oct-2026 | 13:56:03 | 5 | 287.0000 | CHIX | 00350709294TRLO0 |
27-Oct-2026 | 13:56:35 | 300 | 287.2000 | CHIX | 00350709412TRLO0 |
27-Oct-2026 | 13:56:40 | 809 | 287.2000 | CHIX | 00350709421TRLO0 |
27-Oct-2026 | 13:56:40 | 1,454 | 287.0000 | CHIX | 00350709422TRLO0 |
27-Oct-2026 | 14:00:31 | 1,085 | 287.2000 | CHIX | 00350710356TRLO0 |
27-Oct-2026 | 14:00:31 | 570 | 287.2000 | CHIX | 00350710357TRLO0 |
27-Oct-2026 | 14:00:31 | 1,094 | 287.2000 | CHIX | 00350710358TRLO0 |
27-Oct-2026 | 14:02:39 | 7,387 | 287.2000 | CHIX | 00350711458TRLO0 |
27-Oct-2026 | 14:02:39 | 556 | 287.2000 | BATE | 00350711459TRLO0 |
27-Oct-2026 | 14:02:39 | 526 | 287.2000 | TRQX | 00350711460TRLO0 |
27-Oct-2026 | 14:16:52 | 30 | 287.0000 | XLON | 00350713343TRLO0 |
27-Oct-2026 | 14:16:53 | 1 | 287.0000 | XLON | 00350713345TRLO0 |
27-Oct-2026 | 14:22:49 | 1 | 287.0000 | CHIX | 00350713967TRLO0 |
27-Oct-2026 | 14:22:49 | 205 | 287.0000 | CHIX | 00350713968TRLO0 |
27-Oct-2026 | 14:22:49 | 4,067 | 287.0000 | CHIX | 00350713969TRLO0 |
27-Oct-2026 | 14:22:49 | 136 | 287.0000 | XLON | 00350713970TRLO0 |
27-Oct-2026 | 14:22:49 | 392 | 287.0000 | XLON | 00350713971TRLO0 |
27-Oct-2026 | 14:22:49 | 504 | 287.0000 | TRQX | 00350713972TRLO0 |
27-Oct-2026 | 14:22:49 | 36 | 287.0000 | TRQX | 00350713973TRLO0 |
27-Oct-2026 | 14:22:49 | 531 | 287.0000 | TRQX | 00350713974TRLO0 |
27-Oct-2026 | 14:22:54 | 2,656 | 286.8000 | CHIX | 00350713977TRLO0 |
27-Oct-2026 | 14:34:57 | 1,600 | 287.2000 | CHIX | 00350716271TRLO0 |
27-Oct-2026 | 14:34:57 | 2,217 | 287.2000 | CHIX | 00350716272TRLO0 |
27-Oct-2026 | 14:34:57 | 830 | 287.2000 | CHIX | 00350716273TRLO0 |
27-Oct-2026 | 14:34:57 | 1,455 | 287.2000 | CHIX | 00350716274TRLO0 |
27-Oct-2026 | 14:34:57 | 2,385 | 287.2000 | CHIX | 00350716275TRLO0 |
27-Oct-2026 | 14:34:57 | 7,420 | 287.2000 | CHIX | 00350716276TRLO0 |
27-Oct-2026 | 14:44:25 | 590 | 287.0000 | CHIX | 00350718512TRLO0 |
27-Oct-2026 | 14:44:25 | 540 | 287.0000 | CHIX | 00350718513TRLO0 |
27-Oct-2026 | 14:44:25 | 539 | 287.0000 | CHIX | 00350718514TRLO0 |
27-Oct-2026 | 14:44:25 | 1,207 | 287.0000 | CHIX | 00350718515TRLO0 |
27-Oct-2026 | 14:44:25 | 1,086 | 287.0000 | CHIX | 00350718516TRLO0 |
27-Oct-2026 | 14:51:22 | 8,612 | 286.8000 | CHIX | 00350720640TRLO0 |
27-Oct-2026 | 14:51:22 | 580 | 286.8000 | BATE | 00350720641TRLO0 |
27-Oct-2026 | 14:51:22 | 325 | 286.8000 | XLON | 00350720642TRLO0 |
27-Oct-2026 | 14:51:22 | 219 | 286.8000 | XLON | 00350720643TRLO0 |
27-Oct-2026 | 14:51:22 | 581 | 286.8000 | XLON | 00350720644TRLO0 |
27-Oct-2026 | 14:51:22 | 617 | 286.8000 | TRQX | 00350720645TRLO0 |
27-Oct-2026 | 14:52:10 | 26 | 286.8000 | BATE | 00350721024TRLO0 |
27-Oct-2026 | 14:55:02 | 509 | 286.8000 | BATE | 00350722535TRLO0 |
27-Oct-2026 | 14:55:02 | 1,062 | 286.8000 | CHIX | 00350722536TRLO0 |
27-Oct-2026 | 14:55:02 | 3,960 | 286.8000 | CHIX | 00350722537TRLO0 |
27-Oct-2026 | 14:55:02 | 536 | 286.8000 | CHIX | 00350722538TRLO0 |
27-Oct-2026 | 14:55:02 | 519 | 286.8000 | CHIX | 00350722539TRLO0 |
27-Oct-2026 | 14:55:02 | 535 | 286.8000 | CHIX | 00350722540TRLO0 |
27-Oct-2026 | 14:55:22 | 1,443 | 286.4000 | CHIX | 00350722578TRLO0 |
27-Oct-2026 | 15:07:05 | 2,963 | 286.4000 | CHIX | 00350724341TRLO0 |
27-Oct-2026 | 15:07:05 | 1,143 | 286.4000 | CHIX | 00350724342TRLO0 |
27-Oct-2026 | 15:07:05 | 1,129 | 286.4000 | CHIX | 00350724343TRLO0 |
27-Oct-2026 | 15:07:05 | 1,112 | 286.4000 | CHIX | 00350724344TRLO0 |
27-Oct-2026 | 15:07:05 | 2,273 | 286.4000 | CHIX | 00350724345TRLO0 |
27-Oct-2026 | 15:30:53 | 2 | 286.6000 | XLON | 00350728956TRLO0 |
27-Oct-2026 | 15:44:15 | 1 | 287.0000 | XLON | 00350732644TRLO0 |
27-Oct-2026 | 15:44:20 | 3,549 | 287.0000 | XLON | 00350732660TRLO0 |
27-Oct-2026 | 15:54:32 | 12,995 | 287.2000 | CHIX | 00350734629TRLO0 |
27-Oct-2026 | 15:54:32 | 12,995 | 287.2000 | CHIX | 00350734630TRLO0 |
27-Oct-2026 | 16:02:03 | 7,977 | 287.2000 | CHIX | 00350736305TRLO0 |
27-Oct-2026 | 16:02:10 | 12,995 | 287.0000 | CHIX | 00350736322TRLO0 |
27-Oct-2026 | 16:02:10 | 529 | 287.0000 | BATE | 00350736323TRLO0 |
27-Oct-2026 | 16:02:10 | 2,782 | 287.0000 | CHIX | 00350736324TRLO0 |
27-Oct-2026 | 16:02:10 | 579 | 287.0000 | TRQX | 00350736325TRLO0 |
27-Oct-2026 | 16:07:08 | 44 | 287.2000 | CHIX | 00350737092TRLO0 |
27-Oct-2026 | 16:07:08 | 12,085 | 287.2000 | CHIX | 00350737093TRLO0 |
27-Oct-2026 | 16:07:14 | 580 | 287.2000 | CHIX | 00350737134TRLO0 |
27-Oct-2026 | 16:07:21 | 272 | 287.2000 | CHIX | 00350737157TRLO0 |
27-Oct-2026 | 16:07:21 | 247 | 287.2000 | CHIX | 00350737158TRLO0 |
27-Oct-2026 | 16:07:47 | 589 | 287.2000 | CHIX | 00350737207TRLO0 |
27-Oct-2026 | 16:08:20 | 549 | 287.2000 | CHIX | 00350737270TRLO0 |
27-Oct-2026 | 16:08:59 | 592 | 287.2000 | CHIX | 00350737365TRLO0 |
27-Oct-2026 | 16:09:01 | 540 | 287.2000 | CHIX | 00350737366TRLO0 |
27-Oct-2026 | 16:09:04 | 599 | 287.2000 | CHIX | 00350737375TRLO0 |
27-Oct-2026 | 16:13:43 | 82 | 287.0000 | CHIX | 00350738113TRLO0 |
27-Oct-2026 | 16:24:33 | 100 | 287.6000 | CHIX | 00350740377TRLO0 |
27-Oct-2026 | 16:26:17 | 12,895 | 287.6000 | CHIX | 00350740840TRLO0 |
27-Oct-2026 | 16:26:17 | 3,422 | 287.6000 | CHIX | 00350740841TRLO0 |
27-Oct-2026 | 16:27:53 | 1,764 | 287.8000 | CHIX | 00350741421TRLO0 |
28-Oct-2026 | 08:01:08 | 109 | 288.6000 | CHIX | 00350787563TRLO0 |
28-Oct-2026 | 08:01:08 | 525 | 288.6000 | CHIX | 00350787564TRLO0 |
28-Oct-2026 | 08:01:08 | 119 | 288.6000 | CHIX | 00350787565TRLO0 |
28-Oct-2026 | 08:01:08 | 528 | 288.6000 | CHIX | 00350787566TRLO0 |
28-Oct-2026 | 08:08:58 | 551 | 289.0000 | CHIX | 00350789072TRLO0 |
28-Oct-2026 | 08:08:58 | 1,145 | 289.0000 | CHIX | 00350789073TRLO0 |
28-Oct-2026 | 08:08:58 | 1,077 | 289.0000 | CHIX | 00350789074TRLO0 |
28-Oct-2026 | 08:08:58 | 4,212 | 288.8000 | CHIX | 00350789075TRLO0 |
28-Oct-2026 | 08:10:10 | 655 | 288.0000 | CHIX | 00350789225TRLO0 |
28-Oct-2026 | 08:10:10 | 540 | 288.0000 | BATE | 00350789226TRLO0 |
28-Oct-2026 | 08:10:10 | 1,438 | 287.6000 | CHIX | 00350789227TRLO0 |
28-Oct-2026 | 08:31:43 | 1,497 | 287.6000 | CHIX | 00350791420TRLO0 |
28-Oct-2026 | 08:31:43 | 4,321 | 287.6000 | CHIX | 00350791421TRLO0 |
28-Oct-2026 | 08:31:43 | 538 | 287.4000 | CHIX | 00350791422TRLO0 |
28-Oct-2026 | 08:31:43 | 1,127 | 287.4000 | CHIX | 00350791423TRLO0 |
28-Oct-2026 | 08:31:43 | 358 | 287.4000 | CHIX | 00350791424TRLO0 |
28-Oct-2026 | 08:31:43 | 707 | 287.4000 | CHIX | 00350791425TRLO0 |
28-Oct-2026 | 08:31:43 | 1,106 | 287.4000 | CHIX | 00350791426TRLO0 |
28-Oct-2026 | 08:32:00 | 534 | 287.2000 | CHIX | 00350791462TRLO0 |
28-Oct-2026 | 08:33:00 | 530 | 287.0000 | CHIX | 00350791531TRLO0 |
28-Oct-2026 | 08:41:56 | 539 | 287.2000 | CHIX | 00350792279TRLO0 |
28-Oct-2026 | 08:41:56 | 541 | 287.2000 | CHIX | 00350792280TRLO0 |
28-Oct-2026 | 08:41:56 | 548 | 287.2000 | CHIX | 00350792281TRLO0 |
28-Oct-2026 | 08:41:56 | 548 | 287.2000 | CHIX | 00350792282TRLO0 |
28-Oct-2026 | 08:41:56 | 1,099 | 287.2000 | CHIX | 00350792283TRLO0 |
28-Oct-2026 | 08:46:36 | 533 | 287.2000 | BATE | 00350792587TRLO0 |
28-Oct-2026 | 08:46:36 | 524 | 287.2000 | XLON | 00350792588TRLO0 |
28-Oct-2026 | 08:46:36 | 536 | 287.2000 | TRQX | 00350792589TRLO0 |
28-Oct-2026 | 09:00:00 | 1,067 | 287.8000 | CHIX | 00350793725TRLO0 |
28-Oct-2026 | 09:00:00 | 1,051 | 287.8000 | CHIX | 00350793726TRLO0 |
28-Oct-2026 | 09:00:15 | 544 | 287.6000 | CHIX | 00350793746TRLO0 |
28-Oct-2026 | 09:00:15 | 1,072 | 287.6000 | CHIX | 00350793747TRLO0 |
28-Oct-2026 | 09:00:15 | 1,128 | 287.6000 | CHIX | 00350793748TRLO0 |
28-Oct-2026 | 09:02:56 | 3,040 | 287.4000 | CHIX | 00350793923TRLO0 |
28-Oct-2026 | 09:03:17 | 11 | 287.2000 | CHIX | 00350793938TRLO0 |
28-Oct-2026 | 09:03:17 | 1,380 | 287.2000 | CHIX | 00350793939TRLO0 |
28-Oct-2026 | 09:11:17 | 544 | 286.8000 | CHIX | 00350794493TRLO0 |
28-Oct-2026 | 09:11:24 | 619 | 286.4000 | CHIX | 00350794496TRLO0 |
28-Oct-2026 | 09:24:41 | 548 | 286.2000 | CHIX | 00350795448TRLO0 |
28-Oct-2026 | 09:24:41 | 538 | 286.2000 | CHIX | 00350795449TRLO0 |
28-Oct-2026 | 09:24:41 | 258 | 286.2000 | CHIX | 00350795450TRLO0 |
28-Oct-2026 | 09:38:35 | 291 | 287.4000 | XLON | 00350796594TRLO0 |
28-Oct-2026 | 09:50:33 | 136 | 287.4000 | CHIX | 00350797773TRLO0 |
28-Oct-2026 | 09:52:00 | 31 | 287.4000 | CHIX | 00350797888TRLO0 |
28-Oct-2026 | 09:52:53 | 100 | 287.4000 | CHIX | 00350797970TRLO0 |
28-Oct-2026 | 09:58:55 | 3,359 | 287.6000 | CHIX | 00350798613TRLO0 |
28-Oct-2026 | 10:01:41 | 5,021 | 287.6000 | CHIX | 00350798798TRLO0 |
28-Oct-2026 | 10:01:41 | 543 | 287.6000 | TRQX | 00350798799TRLO0 |
28-Oct-2026 | 10:03:02 | 1,586 | 287.4000 | CHIX | 00350798893TRLO0 |
28-Oct-2026 | 10:03:02 | 554 | 287.4000 | BATE | 00350798894TRLO0 |
28-Oct-2026 | 10:03:02 | 1,060 | 287.4000 | CHIX | 00350798895TRLO0 |
28-Oct-2026 | 10:03:02 | 551 | 287.4000 | CHIX | 00350798896TRLO0 |
28-Oct-2026 | 10:03:02 | 3,105 | 287.2000 | CHIX | 00350798897TRLO0 |
28-Oct-2026 | 10:26:58 | 531 | 287.8000 | CHIX | 00350800684TRLO0 |
28-Oct-2026 | 10:26:58 | 1,617 | 287.8000 | CHIX | 00350800685TRLO0 |
28-Oct-2026 | 10:34:12 | 1,046 | 287.8000 | CHIX | 00350801261TRLO0 |
28-Oct-2026 | 10:34:31 | 164 | 287.6000 | BATE | 00350801279TRLO0 |
28-Oct-2026 | 10:34:31 | 397 | 287.6000 | BATE | 00350801281TRLO0 |
28-Oct-2026 | 10:34:31 | 552 | 287.6000 | CHIX | 00350801314TRLO0 |
28-Oct-2026 | 10:34:31 | 698 | 287.6000 | CHIX | 00350801316TRLO0 |
28-Oct-2026 | 10:34:31 | 539 | 287.6000 | XLON | 00350801318TRLO0 |
28-Oct-2026 | 10:34:33 | 2,814 | 287.4000 | CHIX | 00350801339TRLO0 |
28-Oct-2026 | 10:40:33 | 519 | 287.2000 | CHIX | 00350801762TRLO0 |
28-Oct-2026 | 10:44:24 | 493 | 287.2000 | CHIX | 00350802145TRLO0 |
28-Oct-2026 | 10:44:24 | 36 | 287.2000 | CHIX | 00350802146TRLO0 |
28-Oct-2026 | 10:46:34 | 526 | 287.0000 | CHIX | 00350802338TRLO0 |
28-Oct-2026 | 10:48:47 | 537 | 286.8000 | CHIX | 00350802536TRLO0 |
28-Oct-2026 | 11:12:16 | 204 | 287.6000 | CHIX | 00350804181TRLO0 |
28-Oct-2026 | 11:12:16 | 347 | 287.6000 | CHIX | 00350804182TRLO0 |
28-Oct-2026 | 11:13:14 | 2,174 | 287.6000 | CHIX | 00350804211TRLO0 |
28-Oct-2026 | 11:22:44 | 120 | 287.6000 | CHIX | 00350804587TRLO0 |
28-Oct-2026 | 11:23:04 | 100 | 287.6000 | CHIX | 00350804613TRLO0 |
28-Oct-2026 | 11:26:22 | 1,642 | 287.6000 | CHIX | 00350804735TRLO0 |
28-Oct-2026 | 11:26:22 | 541 | 287.6000 | CHIX | 00350804736TRLO0 |
28-Oct-2026 | 11:26:22 | 1,605 | 287.6000 | CHIX | 00350804737TRLO0 |
28-Oct-2026 | 11:27:06 | 184 | 287.4000 | CHIX | 00350804767TRLO0 |
28-Oct-2026 | 11:27:06 | 933 | 287.4000 | CHIX | 00350804768TRLO0 |
28-Oct-2026 | 11:27:06 | 1,040 | 287.4000 | CHIX | 00350804769TRLO0 |
28-Oct-2026 | 11:30:04 | 117 | 287.2000 | CHIX | 00350804928TRLO0 |
28-Oct-2026 | 11:30:07 | 2,227 | 287.2000 | CHIX | 00350804932TRLO0 |
28-Oct-2026 | 11:32:53 | 821 | 287.4000 | CHIX | 00350805249TRLO0 |
28-Oct-2026 | 11:40:54 | 516 | 287.2000 | CHIX | 00350805713TRLO0 |
28-Oct-2026 | 11:47:48 | 608 | 287.2000 | CHIX | 00350806254TRLO0 |
28-Oct-2026 | 11:47:48 | 349 | 287.2000 | CHIX | 00350806255TRLO0 |
28-Oct-2026 | 11:47:48 | 170 | 287.2000 | CHIX | 00350806256TRLO0 |
28-Oct-2026 | 11:47:48 | 550 | 287.2000 | CHIX | 00350806257TRLO0 |
28-Oct-2026 | 11:48:25 | 582 | 286.8000 | CHIX | 00350806287TRLO0 |
28-Oct-2026 | 12:03:26 | 534 | 286.6000 | CHIX | 00350807098TRLO0 |
28-Oct-2026 | 12:03:26 | 522 | 286.6000 | CHIX | 00350807099TRLO0 |
28-Oct-2026 | 12:03:26 | 516 | 286.6000 | CHIX | 00350807100TRLO0 |
28-Oct-2026 | 12:03:26 | 532 | 286.6000 | CHIX | 00350807101TRLO0 |
28-Oct-2026 | 12:03:26 | 539 | 286.6000 | CHIX | 00350807102TRLO0 |
28-Oct-2026 | 12:03:36 | 549 | 286.4000 | CHIX | 00350807118TRLO0 |
28-Oct-2026 | 12:10:57 | 526 | 286.6000 | CHIX | 00350807577TRLO0 |
28-Oct-2026 | 12:23:02 | 202 | 286.8000 | CHIX | 00350808467TRLO0 |
28-Oct-2026 | 12:23:02 | 431 | 286.8000 | CHIX | 00350808468TRLO0 |
28-Oct-2026 | 12:23:02 | 280 | 286.8000 | CHIX | 00350808469TRLO0 |
28-Oct-2026 | 12:23:02 | 248 | 286.8000 | CHIX | 00350808470TRLO0 |
28-Oct-2026 | 12:23:02 | 1,075 | 286.8000 | CHIX | 00350808471TRLO0 |
28-Oct-2026 | 12:23:02 | 1,134 | 286.8000 | CHIX | 00350808472TRLO0 |
28-Oct-2026 | 12:24:24 | 539 | 286.6000 | CHIX | 00350808555TRLO0 |
28-Oct-2026 | 12:24:24 | 531 | 286.6000 | CHIX | 00350808556TRLO0 |
28-Oct-2026 | 12:39:27 | 552 | 286.8000 | CHIX | 00350809600TRLO0 |
28-Oct-2026 | 12:39:27 | 542 | 286.8000 | CHIX | 00350809601TRLO0 |
28-Oct-2026 | 12:39:27 | 186 | 286.8000 | CHIX | 00350809602TRLO0 |
28-Oct-2026 | 12:39:27 | 91 | 286.8000 | CHIX | 00350809603TRLO0 |
28-Oct-2026 | 12:39:27 | 793 | 286.8000 | CHIX | 00350809604TRLO0 |
28-Oct-2026 | 12:39:55 | 764 | 286.6000 | CHIX | 00350809625TRLO0 |
28-Oct-2026 | 12:51:42 | 1,221 | 286.4000 | CHIX | 00350810364TRLO0 |
28-Oct-2026 | 12:51:42 | 549 | 286.4000 | CHIX | 00350810365TRLO0 |
28-Oct-2026 | 12:51:42 | 884 | 286.4000 | XLON | 00350810366TRLO0 |
28-Oct-2026 | 12:51:42 | 16 | 286.4000 | XLON | 00350810367TRLO0 |
28-Oct-2026 | 12:55:39 | 530 | 286.4000 | XLON | 00350810604TRLO0 |
28-Oct-2026 | 12:55:39 | 169 | 286.4000 | CHIX | 00350810605TRLO0 |
28-Oct-2026 | 13:06:28 | 44 | 286.6000 | CHIX | 00350811590TRLO0 |
28-Oct-2026 | 13:07:52 | 3,443 | 286.6000 | CHIX | 00350811749TRLO0 |
28-Oct-2026 | 13:16:33 | 1,606 | 287.4000 | CHIX | 00350812601TRLO0 |
28-Oct-2026 | 13:28:51 | 543 | 287.8000 | CHIX | 00350813873TRLO0 |
28-Oct-2026 | 13:30:14 | 1,068 | 287.8000 | CHIX | 00350814147TRLO0 |
28-Oct-2026 | 13:30:14 | 1,090 | 287.8000 | CHIX | 00350814148TRLO0 |
28-Oct-2026 | 13:30:45 | 1,056 | 287.8000 | CHIX | 00350814321TRLO0 |
28-Oct-2026 | 13:32:05 | 186 | 288.0000 | CHIX | 00350814614TRLO0 |
28-Oct-2026 | 13:34:20 | 1,767 | 288.0000 | CHIX | 00350814957TRLO0 |
28-Oct-2026 | 13:34:20 | 519 | 288.0000 | CHIX | 00350814958TRLO0 |
28-Oct-2026 | 13:34:20 | 528 | 288.0000 | CHIX | 00350814959TRLO0 |
28-Oct-2026 | 13:34:20 | 520 | 288.0000 | CHIX | 00350814960TRLO0 |
28-Oct-2026 | 13:38:16 | 492 | 288.2000 | CHIX | 00350815497TRLO0 |
28-Oct-2026 | 13:38:16 | 45 | 288.2000 | CHIX | 00350815498TRLO0 |
28-Oct-2026 | 13:41:29 | 523 | 288.0000 | CHIX | 00350815932TRLO0 |
28-Oct-2026 | 13:41:29 | 548 | 288.0000 | CHIX | 00350815933TRLO0 |
28-Oct-2026 | 13:41:29 | 1,008 | 288.0000 | CHIX | 00350815934TRLO0 |
28-Oct-2026 | 13:41:29 | 555 | 288.0000 | CHIX | 00350815935TRLO0 |
28-Oct-2026 | 13:52:21 | 100 | 288.0000 | CHIX | 00350818365TRLO0 |
28-Oct-2026 | 13:58:05 | 1,046 | 288.6000 | CHIX | 00350819194TRLO0 |
28-Oct-2026 | 13:58:05 | 2,574 | 288.6000 | CHIX | 00350819195TRLO0 |
28-Oct-2026 | 13:58:05 | 1,604 | 288.6000 | CHIX | 00350819196TRLO0 |
28-Oct-2026 | 13:58:11 | 525 | 288.4000 | CHIX | 00350819216TRLO0 |
28-Oct-2026 | 13:58:11 | 3,167 | 288.4000 | CHIX | 00350819217TRLO0 |
28-Oct-2026 | 14:00:49 | 3,892 | 288.2000 | CHIX | 00350819638TRLO0 |
28-Oct-2026 | 14:01:51 | 1,255 | 288.0000 | CHIX | 00350819751TRLO0 |
28-Oct-2026 | 14:05:58 | 514 | 288.0000 | CHIX | 00350820417TRLO0 |
28-Oct-2026 | 14:16:01 | 538 | 288.2000 | CHIX | 00350821840TRLO0 |
28-Oct-2026 | 14:17:48 | 228 | 287.8000 | CHIX | 00350822196TRLO0 |
28-Oct-2026 | 14:17:48 | 385 | 287.8000 | CHIX | 00350822197TRLO0 |
28-Oct-2026 | 14:17:48 | 895 | 287.8000 | CHIX | 00350822198TRLO0 |
28-Oct-2026 | 14:18:11 | 514 | 287.8000 | CHIX | 00350822255TRLO0 |
28-Oct-2026 | 14:27:09 | 1,172 | 288.2000 | CHIX | 00350823473TRLO0 |
28-Oct-2026 | 14:27:09 | 1,072 | 288.2000 | CHIX | 00350823474TRLO0 |
28-Oct-2026 | 14:27:09 | 1,066 | 288.2000 | CHIX | 00350823475TRLO0 |
28-Oct-2026 | 14:33:31 | 2,123 | 288.0000 | CHIX | 00350824494TRLO0 |
28-Oct-2026 | 14:33:31 | 1,186 | 288.0000 | CHIX | 00350824495TRLO0 |
28-Oct-2026 | 14:33:31 | 1,181 | 288.0000 | CHIX | 00350824496TRLO0 |
28-Oct-2026 | 14:33:31 | 1,150 | 288.0000 | CHIX | 00350824497TRLO0 |
28-Oct-2026 | 14:33:31 | 1,161 | 288.0000 | CHIX | 00350824498TRLO0 |
28-Oct-2026 | 14:36:33 | 2,644 | 288.0000 | CHIX | 00350825043TRLO0 |
28-Oct-2026 | 14:36:33 | 1,100 | 288.0000 | CHIX | 00350825044TRLO0 |
28-Oct-2026 | 14:36:33 | 1,086 | 288.0000 | CHIX | 00350825045TRLO0 |
28-Oct-2026 | 14:41:33 | 572 | 287.8000 | BATE | 00350825967TRLO0 |
28-Oct-2026 | 14:41:33 | 4,793 | 287.8000 | CHIX | 00350825968TRLO0 |
28-Oct-2026 | 14:41:33 | 599 | 287.8000 | CHIX | 00350825969TRLO0 |
28-Oct-2026 | 14:41:33 | 527 | 287.8000 | CHIX | 00350825970TRLO0 |
28-Oct-2026 | 14:41:33 | 550 | 287.8000 | CHIX | 00350825971TRLO0 |
28-Oct-2026 | 14:45:43 | 2,719 | 287.6000 | CHIX | 00350826710TRLO0 |
28-Oct-2026 | 14:45:45 | 586 | 287.6000 | CHIX | 00350826711TRLO0 |
28-Oct-2026 | 14:50:03 | 567 | 287.8000 | CHIX | 00350827330TRLO0 |
28-Oct-2026 | 14:50:04 | 2,308 | 287.6000 | CHIX | 00350827331TRLO0 |
28-Oct-2026 | 14:50:04 | 1,368 | 287.6000 | CHIX | 00350827332TRLO0 |
28-Oct-2026 | 14:50:04 | 1,156 | 287.6000 | CHIX | 00350827333TRLO0 |
28-Oct-2026 | 14:50:04 | 6,277 | 287.6000 | CHIX | 00350827334TRLO0 |
28-Oct-2026 | 14:51:00 | 566 | 287.6000 | CHIX | 00350827431TRLO0 |
28-Oct-2026 | 14:51:02 | 552 | 287.6000 | CHIX | 00350827441TRLO0 |
28-Oct-2026 | 14:51:22 | 536 | 287.4000 | CHIX | 00350827484TRLO0 |
28-Oct-2026 | 14:56:12 | 1,104 | 287.4000 | CHIX | 00350828314TRLO0 |
28-Oct-2026 | 14:59:11 | 164 | 287.2000 | CHIX | 00350828742TRLO0 |
28-Oct-2026 | 14:59:11 | 406 | 287.2000 | CHIX | 00350828743TRLO0 |
28-Oct-2026 | 14:59:11 | 548 | 287.2000 | CHIX | 00350828744TRLO0 |
28-Oct-2026 | 14:59:11 | 568 | 287.2000 | CHIX | 00350828745TRLO0 |
28-Oct-2026 | 14:59:11 | 557 | 287.2000 | CHIX | 00350828746TRLO0 |
28-Oct-2026 | 14:59:11 | 606 | 287.2000 | CHIX | 00350828747TRLO0 |
28-Oct-2026 | 15:01:00 | 546 | 287.2000 | CHIX | 00350829115TRLO0 |
28-Oct-2026 | 15:01:00 | 520 | 287.2000 | CHIX | 00350829116TRLO0 |
28-Oct-2026 | 15:03:43 | 146 | 287.0000 | CHIX | 00350829563TRLO0 |
28-Oct-2026 | 15:05:49 | 5,037 | 287.2000 | CHIX | 00350829837TRLO0 |
28-Oct-2026 | 15:11:28 | 399 | 287.2000 | CHIX | 00350830985TRLO0 |
28-Oct-2026 | 15:12:20 | 1,100 | 287.2000 | BATE | 00350831074TRLO0 |
28-Oct-2026 | 15:12:20 | 3,510 | 287.2000 | CHIX | 00350831075TRLO0 |
28-Oct-2026 | 15:12:20 | 882 | 287.2000 | CHIX | 00350831076TRLO0 |
28-Oct-2026 | 15:12:20 | 497 | 287.2000 | CHIX | 00350831077TRLO0 |
28-Oct-2026 | 15:12:20 | 649 | 287.2000 | CHIX | 00350831078TRLO0 |
28-Oct-2026 | 15:12:20 | 682 | 287.0000 | CHIX | 00350831079TRLO0 |
28-Oct-2026 | 15:16:05 | 2,198 | 287.2000 | CHIX | 00350831562TRLO0 |
28-Oct-2026 | 15:19:25 | 1,074 | 287.2000 | XLON | 00350832000TRLO0 |
28-Oct-2026 | 15:19:25 | 665 | 287.2000 | CHIX | 00350832001TRLO0 |
28-Oct-2026 | 15:19:27 | 1,010 | 287.2000 | CHIX | 00350832007TRLO0 |
28-Oct-2026 | 15:19:29 | 721 | 287.2000 | CHIX | 00350832009TRLO0 |
28-Oct-2026 | 15:19:29 | 1,086 | 287.2000 | CHIX | 00350832010TRLO0 |
28-Oct-2026 | 15:19:58 | 540 | 287.0000 | BATE | 00350832059TRLO0 |
28-Oct-2026 | 15:19:58 | 542 | 287.0000 | CHIX | 00350832060TRLO0 |
28-Oct-2026 | 15:25:17 | 1,603 | 286.8000 | CHIX | 00350833079TRLO0 |
28-Oct-2026 | 15:25:17 | 575 | 286.8000 | BATE | 00350833080TRLO0 |
28-Oct-2026 | 15:25:17 | 524 | 286.8000 | CHIX | 00350833081TRLO0 |
28-Oct-2026 | 15:25:17 | 546 | 286.8000 | CHIX | 00350833082TRLO0 |
28-Oct-2026 | 15:25:17 | 560 | 286.8000 | CHIX | 00350833083TRLO0 |
28-Oct-2026 | 15:30:18 | 552 | 286.8000 | CHIX | 00350834108TRLO0 |
28-Oct-2026 | 15:30:18 | 613 | 286.8000 | CHIX | 00350834109TRLO0 |
28-Oct-2026 | 15:30:18 | 1,134 | 286.8000 | CHIX | 00350834110TRLO0 |
28-Oct-2026 | 15:30:18 | 1,197 | 286.8000 | CHIX | 00350834111TRLO0 |
28-Oct-2026 | 15:30:18 | 613 | 286.8000 | XLON | 00350834112TRLO0 |
28-Oct-2026 | 15:30:19 | 819 | 286.8000 | CHIX | 00350834115TRLO0 |
28-Oct-2026 | 15:30:55 | 143 | 286.8000 | CHIX | 00350834176TRLO0 |
28-Oct-2026 | 15:30:56 | 129 | 286.8000 | CHIX | 00350834180TRLO0 |
28-Oct-2026 | 15:46:04 | 589 | 287.2000 | CHIX | 00350836559TRLO0 |
28-Oct-2026 | 15:46:04 | 1,087 | 287.2000 | CHIX | 00350836560TRLO0 |
28-Oct-2026 | 15:46:04 | 1,118 | 287.2000 | CHIX | 00350836561TRLO0 |
28-Oct-2026 | 15:46:04 | 1,133 | 287.2000 | CHIX | 00350836562TRLO0 |
28-Oct-2026 | 15:46:04 | 10,403 | 287.2000 | CHIX | 00350836563TRLO0 |
28-Oct-2026 | 15:46:08 | 590 | 286.8000 | CHIX | 00350836568TRLO0 |
28-Oct-2026 | 15:55:37 | 2,294 | 287.0000 | CHIX | 00350837905TRLO0 |
28-Oct-2026 | 15:55:37 | 1,354 | 287.0000 | CHIX | 00350837906TRLO0 |
28-Oct-2026 | 15:57:50 | 1,667 | 286.8000 | CHIX | 00350838194TRLO0 |
28-Oct-2026 | 15:57:50 | 1,122 | 286.8000 | CHIX | 00350838195TRLO0 |
28-Oct-2026 | 15:57:50 | 1,138 | 286.8000 | CHIX | 00350838196TRLO0 |
28-Oct-2026 | 15:57:50 | 1,069 | 286.8000 | CHIX | 00350838197TRLO0 |
28-Oct-2026 | 15:57:50 | 532 | 286.8000 | TRQX | 00350838198TRLO0 |
28-Oct-2026 | 16:00:35 | 318 | 286.6000 | CHIX | 00350839178TRLO0 |
28-Oct-2026 | 16:06:10 | 982 | 286.6000 | CHIX | 00350840222TRLO0 |
28-Oct-2026 | 16:06:10 | 1,115 | 286.6000 | CHIX | 00350840223TRLO0 |
28-Oct-2026 | 16:06:10 | 1,099 | 286.6000 | CHIX | 00350840224TRLO0 |
28-Oct-2026 | 16:06:10 | 1,174 | 286.6000 | CHIX | 00350840225TRLO0 |
28-Oct-2026 | 16:06:10 | 2,743 | 286.6000 | CHIX | 00350840226TRLO0 |
28-Oct-2026 | 16:06:33 | 146 | 286.4000 | CHIX | 00350840281TRLO0 |
28-Oct-2026 | 16:06:44 | 205 | 286.4000 | BATE | 00350840318TRLO0 |
28-Oct-2026 | 16:08:00 | 4 | 286.4000 | CHIX | 00350840496TRLO0 |
28-Oct-2026 | 16:08:14 | 329 | 286.4000 | BATE | 00350840546TRLO0 |
28-Oct-2026 | 16:08:14 | 574 | 286.4000 | BATE | 00350840547TRLO0 |
28-Oct-2026 | 16:08:14 | 4,389 | 286.4000 | CHIX | 00350840548TRLO0 |
28-Oct-2026 | 16:08:14 | 575 | 286.4000 | CHIX | 00350840549TRLO0 |
28-Oct-2026 | 16:08:14 | 594 | 286.4000 | CHIX | 00350840550TRLO0 |
28-Oct-2026 | 16:10:05 | 98 | 286.2000 | CHIX | 00350840878TRLO0 |
28-Oct-2026 | 16:10:20 | 490 | 286.2000 | CHIX | 00350840928TRLO0 |
28-Oct-2026 | 16:10:20 | 541 | 286.2000 | CHIX | 00350840929TRLO0 |
28-Oct-2026 | 16:10:20 | 535 | 286.2000 | CHIX | 00350840930TRLO0 |
28-Oct-2026 | 16:10:20 | 554 | 286.2000 | CHIX | 00350840931TRLO0 |
28-Oct-2026 | 16:15:38 | 547 | 286.4000 | CHIX | 00350842200TRLO0 |
28-Oct-2026 | 16:15:38 | 527 | 286.4000 | CHIX | 00350842201TRLO0 |
28-Oct-2026 | 16:15:38 | 566 | 286.4000 | CHIX | 00350842202TRLO0 |
28-Oct-2026 | 16:15:38 | 527 | 286.4000 | CHIX | 00350842203TRLO0 |
28-Oct-2026 | 16:15:38 | 4,180 | 286.4000 | CHIX | 00350842204TRLO0 |
28-Oct-2026 | 16:15:39 | 1 | 286.4000 | CHIX | 00350842206TRLO0 |
28-Oct-2026 | 16:15:41 | 3 | 286.4000 | CHIX | 00350842209TRLO0 |
28-Oct-2026 | 16:15:41 | 2 | 286.4000 | CHIX | 00350842210TRLO0 |
28-Oct-2026 | 16:15:41 | 55 | 286.4000 | CHIX | 00350842211TRLO0 |
28-Oct-2026 | 16:20:25 | 1 | 286.4000 | CHIX | 00350843272TRLO0 |
28-Oct-2026 | 16:21:28 | 3,851 | 286.4000 | CHIX | 00350843514TRLO0 |
28-Oct-2026 | 16:21:28 | 1,148 | 286.4000 | CHIX | 00350843515TRLO0 |
28-Oct-2026 | 16:21:28 | 1,169 | 286.4000 | CHIX | 00350843516TRLO0 |
28-Oct-2026 | 16:25:28 | 12,998 | 286.2000 | CHIX | 00350844790TRLO0 |
28-Oct-2026 | 16:25:28 | 1,622 | 286.2000 | XLON | 00350844791TRLO0 |
28-Oct-2026 | 16:28:15 | 147 | 286.2000 | CHIX | 00350845796TRLO0 |
29-Oct-2026 | 08:04:01 | 533 | 288.2000 | CHIX | 00350892133TRLO0 |
29-Oct-2026 | 08:04:01 | 571 | 288.2000 | CHIX | 00350892134TRLO0 |
29-Oct-2026 | 08:04:01 | 552 | 288.2000 | CHIX | 00350892135TRLO0 |
29-Oct-2026 | 08:04:01 | 533 | 288.2000 | CHIX | 00350892136TRLO0 |
29-Oct-2026 | 08:04:01 | 586 | 288.2000 | CHIX | 00350892137TRLO0 |
29-Oct-2026 | 08:04:01 | 16 | 288.2000 | CHIX | 00350892138TRLO0 |
29-Oct-2026 | 08:04:01 | 1,105 | 288.2000 | CHIX | 00350892139TRLO0 |
29-Oct-2026 | 08:08:49 | 581 | 288.4000 | CHIX | 00350893116TRLO0 |
29-Oct-2026 | 08:08:49 | 557 | 288.4000 | CHIX | 00350893117TRLO0 |
29-Oct-2026 | 08:08:49 | 533 | 288.4000 | CHIX | 00350893118TRLO0 |
29-Oct-2026 | 08:08:49 | 534 | 288.4000 | CHIX | 00350893119TRLO0 |
29-Oct-2026 | 08:08:49 | 564 | 288.4000 | CHIX | 00350893120TRLO0 |
29-Oct-2026 | 08:10:05 | 705 | 288.4000 | CHIX | 00350893407TRLO0 |
29-Oct-2026 | 08:32:23 | 1,624 | 290.2000 | CHIX | 00350897088TRLO0 |
29-Oct-2026 | 08:35:23 | 3,913 | 290.4000 | CHIX | 00350897589TRLO0 |
29-Oct-2026 | 08:39:40 | 2,169 | 290.2000 | CHIX | 00350898122TRLO0 |
29-Oct-2026 | 08:39:40 | 538 | 290.2000 | BATE | 00350898123TRLO0 |
29-Oct-2026 | 08:39:40 | 523 | 290.2000 | CHIX | 00350898124TRLO0 |
29-Oct-2026 | 08:39:40 | 1,125 | 290.2000 | CHIX | 00350898125TRLO0 |
29-Oct-2026 | 08:39:40 | 1,095 | 290.2000 | CHIX | 00350898126TRLO0 |
29-Oct-2026 | 08:39:40 | 3,093 | 290.2000 | CHIX | 00350898127TRLO0 |
29-Oct-2026 | 08:46:36 | 555 | 290.0000 | CHIX | 00350899256TRLO0 |
29-Oct-2026 | 08:46:36 | 1,078 | 290.0000 | CHIX | 00350899257TRLO0 |
29-Oct-2026 | 08:54:44 | 547 | 290.0000 | CHIX | 00350900293TRLO0 |
29-Oct-2026 | 08:54:44 | 529 | 290.0000 | CHIX | 00350900295TRLO0 |
29-Oct-2026 | 08:54:44 | 1,105 | 290.0000 | CHIX | 00350900296TRLO0 |
29-Oct-2026 | 08:54:44 | 1,057 | 290.0000 | CHIX | 00350900297TRLO0 |
29-Oct-2026 | 08:54:44 | 1,862 | 290.0000 | CHIX | 00350900298TRLO0 |
29-Oct-2026 | 09:08:31 | 525 | 290.2000 | CHIX | 00350903053TRLO0 |
29-Oct-2026 | 09:08:31 | 543 | 290.2000 | CHIX | 00350903054TRLO0 |
29-Oct-2026 | 09:08:31 | 525 | 290.2000 | CHIX | 00350903055TRLO0 |
29-Oct-2026 | 09:08:31 | 549 | 290.2000 | CHIX | 00350903056TRLO0 |
29-Oct-2026 | 09:08:31 | 1,106 | 290.2000 | CHIX | 00350903057TRLO0 |
29-Oct-2026 | 09:22:15 | 48 | 290.0000 | XLON | 00350905062TRLO0 |
29-Oct-2026 | 09:22:41 | 2,544 | 290.0000 | CHIX | 00350905106TRLO0 |
29-Oct-2026 | 09:22:41 | 548 | 290.0000 | CHIX | 00350905107TRLO0 |
29-Oct-2026 | 09:22:41 | 498 | 290.0000 | XLON | 00350905108TRLO0 |
29-Oct-2026 | 09:22:41 | 558 | 290.0000 | CHIX | 00350905109TRLO0 |
29-Oct-2026 | 09:22:41 | 522 | 290.0000 | TRQX | 00350905110TRLO0 |
29-Oct-2026 | 09:23:02 | 2,897 | 289.8000 | CHIX | 00350905145TRLO0 |
29-Oct-2026 | 09:45:16 | 524 | 290.8000 | CHIX | 00350909149TRLO0 |
29-Oct-2026 | 09:46:19 | 395 | 290.6000 | CHIX | 00350909318TRLO0 |
29-Oct-2026 | 09:46:19 | 676 | 290.6000 | CHIX | 00350909319TRLO0 |
29-Oct-2026 | 09:46:19 | 1,074 | 290.6000 | CHIX | 00350909320TRLO0 |
29-Oct-2026 | 09:46:19 | 2,012 | 290.6000 | CHIX | 00350909322TRLO0 |
29-Oct-2026 | 09:46:23 | 433 | 290.4000 | CHIX | 00350909340TRLO0 |
29-Oct-2026 | 09:49:29 | 2,578 | 290.4000 | CHIX | 00350909920TRLO0 |
29-Oct-2026 | 09:49:29 | 3,473 | 290.4000 | CHIX | 00350909921TRLO0 |
29-Oct-2026 | 10:15:24 | 3,656 | 290.6000 | CHIX | 00350913895TRLO0 |
29-Oct-2026 | 10:19:20 | 549 | 290.4000 | CHIX | 00350914809TRLO0 |
29-Oct-2026 | 10:19:20 | 567 | 290.4000 | CHIX | 00350914810TRLO0 |
29-Oct-2026 | 10:19:20 | 519 | 290.4000 | CHIX | 00350914811TRLO0 |
29-Oct-2026 | 10:19:20 | 1,083 | 290.4000 | CHIX | 00350914813TRLO0 |
29-Oct-2026 | 10:21:57 | 1,025 | 290.2000 | CHIX | 00350915253TRLO0 |
29-Oct-2026 | 10:21:57 | 587 | 290.2000 | CHIX | 00350915254TRLO0 |
29-Oct-2026 | 10:30:54 | 540 | 290.0000 | BATE | 00350916770TRLO0 |
29-Oct-2026 | 10:30:54 | 1,934 | 290.0000 | CHIX | 00350916771TRLO0 |
29-Oct-2026 | 11:13:20 | 1,089 | 290.2000 | BATE | 00350923106TRLO0 |
29-Oct-2026 | 11:13:20 | 2,806 | 290.2000 | CHIX | 00350923107TRLO0 |
29-Oct-2026 | 11:13:20 | 1,596 | 290.2000 | CHIX | 00350923108TRLO0 |
29-Oct-2026 | 11:13:20 | 1,601 | 290.2000 | CHIX | 00350923109TRLO0 |
29-Oct-2026 | 11:13:20 | 1,074 | 290.2000 | TRQX | 00350923110TRLO0 |
29-Oct-2026 | 11:20:00 | 546 | 289.8000 | XLON | 00350923991TRLO0 |
29-Oct-2026 | 11:20:00 | 524 | 289.8000 | XLON | 00350923992TRLO0 |
29-Oct-2026 | 11:20:00 | 5,391 | 289.8000 | CHIX | 00350923993TRLO0 |
29-Oct-2026 | 11:29:00 | 547 | 289.8000 | BATE | 00350925115TRLO0 |
29-Oct-2026 | 11:29:00 | 557 | 289.8000 | CHIX | 00350925116TRLO0 |
29-Oct-2026 | 11:29:00 | 533 | 289.8000 | CHIX | 00350925117TRLO0 |
29-Oct-2026 | 11:29:00 | 553 | 289.8000 | CHIX | 00350925118TRLO0 |
29-Oct-2026 | 11:29:00 | 559 | 289.8000 | CHIX | 00350925119TRLO0 |
29-Oct-2026 | 11:29:09 | 958 | 289.0000 | CHIX | 00350925141TRLO0 |
29-Oct-2026 | 11:30:16 | 537 | 289.0000 | CHIX | 00350925302TRLO0 |
29-Oct-2026 | 11:38:07 | 565 | 289.6000 | CHIX | 00350926601TRLO0 |
29-Oct-2026 | 11:48:10 | 521 | 289.6000 | CHIX | 00350927979TRLO0 |
29-Oct-2026 | 11:48:10 | 533 | 289.6000 | CHIX | 00350927980TRLO0 |
29-Oct-2026 | 11:48:10 | 519 | 289.6000 | CHIX | 00350927981TRLO0 |
29-Oct-2026 | 11:48:10 | 200 | 289.6000 | CHIX | 00350927982TRLO0 |
29-Oct-2026 | 11:48:10 | 373 | 289.6000 | CHIX | 00350927983TRLO0 |
29-Oct-2026 | 11:48:10 | 726 | 289.6000 | CHIX | 00350927984TRLO0 |
29-Oct-2026 | 11:48:10 | 346 | 289.6000 | CHIX | 00350927985TRLO0 |
29-Oct-2026 | 12:40:50 | 1,122 | 290.0000 | CHIX | 00350934564TRLO0 |
29-Oct-2026 | 12:57:58 | 2,353 | 290.0000 | CHIX | 00350936534TRLO0 |
29-Oct-2026 | 12:57:58 | 10,576 | 290.0000 | CHIX | 00350936535TRLO0 |
29-Oct-2026 | 12:57:58 | 165 | 290.0000 | CHIX | 00350936536TRLO0 |
29-Oct-2026 | 12:57:58 | 2,456 | 290.0000 | CHIX | 00350936537TRLO0 |
29-Oct-2026 | 12:57:58 | 2,046 | 290.0000 | XLON | 00350936539TRLO0 |
29-Oct-2026 | 12:57:58 | 1,071 | 290.0000 | TRQX | 00350936540TRLO0 |
29-Oct-2026 | 13:25:29 | 1,057 | 290.4000 | BATE | 00350940777TRLO0 |
29-Oct-2026 | 13:25:29 | 528 | 290.4000 | CHIX | 00350940778TRLO0 |
29-Oct-2026 | 13:25:29 | 1,075 | 290.4000 | CHIX | 00350940779TRLO0 |
29-Oct-2026 | 13:25:29 | 3,213 | 290.4000 | CHIX | 00350940780TRLO0 |
29-Oct-2026 | 13:25:29 | 5,649 | 290.4000 | CHIX | 00350940781TRLO0 |
29-Oct-2026 | 13:32:20 | 172 | 290.2000 | CHIX | 00350944056TRLO0 |
29-Oct-2026 | 13:36:18 | 4,806 | 290.4000 | CHIX | 00350945143TRLO0 |
29-Oct-2026 | 13:45:22 | 686 | 290.4000 | CHIX | 00350947109TRLO0 |
29-Oct-2026 | 13:59:14 | 1,115 | 291.0000 | CHIX | 00350949798TRLO0 |
29-Oct-2026 | 13:59:14 | 2,174 | 291.0000 | CHIX | 00350949799TRLO0 |
29-Oct-2026 | 13:59:14 | 2,245 | 291.0000 | CHIX | 00350949800TRLO0 |
29-Oct-2026 | 13:59:14 | 1,141 | 291.0000 | CHIX | 00350949801TRLO0 |
29-Oct-2026 | 13:59:14 | 9,279 | 291.0000 | CHIX | 00350949802TRLO0 |
29-Oct-2026 | 14:10:42 | 2,259 | 291.0000 | CHIX | 00350952112TRLO0 |
29-Oct-2026 | 14:10:42 | 1,073 | 291.0000 | CHIX | 00350952114TRLO0 |
29-Oct-2026 | 14:10:42 | 1,107 | 291.0000 | CHIX | 00350952115TRLO0 |
29-Oct-2026 | 14:10:42 | 2,284 | 291.0000 | CHIX | 00350952116TRLO0 |
29-Oct-2026 | 14:10:42 | 3,592 | 291.0000 | CHIX | 00350952117TRLO0 |
29-Oct-2026 | 14:10:42 | 1,079 | 291.0000 | TRQX | 00350952118TRLO0 |
29-Oct-2026 | 14:12:35 | 574 | 290.8000 | CHIX | 00350952514TRLO0 |
29-Oct-2026 | 14:12:35 | 543 | 290.8000 | CHIX | 00350952515TRLO0 |
29-Oct-2026 | 14:14:22 | 563 | 290.8000 | BATE | 00350952909TRLO0 |
29-Oct-2026 | 14:14:22 | 1,666 | 290.8000 | CHIX | 00350952910TRLO0 |
29-Oct-2026 | 14:14:22 | 861 | 290.8000 | CHIX | 00350952911TRLO0 |
29-Oct-2026 | 14:14:22 | 542 | 290.8000 | TRQX | 00350952913TRLO0 |
29-Oct-2026 | 14:27:07 | 515 | 290.4000 | XLON | 00350957989TRLO0 |
29-Oct-2026 | 14:27:07 | 548 | 290.4000 | XLON | 00350957990TRLO0 |
29-Oct-2026 | 14:27:07 | 3,754 | 290.4000 | CHIX | 00350957991TRLO0 |
29-Oct-2026 | 14:27:07 | 559 | 290.4000 | CHIX | 00350957992TRLO0 |
29-Oct-2026 | 14:27:07 | 144 | 290.4000 | TRQX | 00350957993TRLO0 |
29-Oct-2026 | 14:27:07 | 144 | 290.4000 | TRQX | 00350957994TRLO0 |
29-Oct-2026 | 14:27:07 | 265 | 290.4000 | TRQX | 00350957995TRLO0 |
29-Oct-2026 | 14:51:00 | 1,088 | 291.2000 | CHIX | 00350964715TRLO0 |
29-Oct-2026 | 14:51:00 | 2,210 | 291.2000 | CHIX | 00350964717TRLO0 |
29-Oct-2026 | 14:51:00 | 1,613 | 291.2000 | CHIX | 00350964719TRLO0 |
29-Oct-2026 | 14:51:00 | 2,897 | 291.2000 | CHIX | 00350964720TRLO0 |
29-Oct-2026 | 14:51:00 | 10,398 | 291.2000 | CHIX | 00350964721TRLO0 |
29-Oct-2026 | 15:13:31 | 1,144 | 291.8000 | CHIX | 00350971019TRLO0 |
29-Oct-2026 | 15:13:31 | 618 | 291.8000 | CHIX | 00350971020TRLO0 |
29-Oct-2026 | 15:26:11 | 5,011 | 291.8000 | CHIX | 00350974393TRLO0 |
29-Oct-2026 | 15:26:11 | 2,801 | 291.8000 | CHIX | 00350974394TRLO0 |
29-Oct-2026 | 15:26:11 | 2,751 | 291.8000 | CHIX | 00350974395TRLO0 |
29-Oct-2026 | 15:26:11 | 2,794 | 291.8000 | CHIX | 00350974396TRLO0 |
29-Oct-2026 | 15:26:11 | 5,932 | 291.8000 | CHIX | 00350974397TRLO0 |
29-Oct-2026 | 15:34:02 | 7,940 | 292.4000 | CHIX | 00350977029TRLO0 |
29-Oct-2026 | 15:45:38 | 2,275 | 292.4000 | CHIX | 00350980912TRLO0 |
29-Oct-2026 | 15:45:38 | 2,238 | 292.4000 | CHIX | 00350980913TRLO0 |
29-Oct-2026 | 15:45:38 | 2,750 | 292.4000 | CHIX | 00350980914TRLO0 |
29-Oct-2026 | 15:45:38 | 1,334 | 292.4000 | CHIX | 00350980915TRLO0 |
29-Oct-2026 | 15:45:38 | 1,734 | 292.4000 | CHIX | 00350980916TRLO0 |
29-Oct-2026 | 15:45:38 | 3,281 | 292.2000 | CHIX | 00350980917TRLO0 |
29-Oct-2026 | 15:45:41 | 559 | 292.0000 | CHIX | 00350980926TRLO0 |
29-Oct-2026 | 15:45:46 | 519 | 292.0000 | CHIX | 00350980976TRLO0 |
29-Oct-2026 | 15:54:40 | 346 | 292.0000 | CHIX | 00350983459TRLO0 |
29-Oct-2026 | 15:54:40 | 345 | 292.0000 | CHIX | 00350983460TRLO0 |
29-Oct-2026 | 15:54:40 | 4,141 | 292.0000 | CHIX | 00350983461TRLO0 |
29-Oct-2026 | 15:54:40 | 516 | 291.8000 | CHIX | 00350983462TRLO0 |
29-Oct-2026 | 15:54:40 | 514 | 291.8000 | CHIX | 00350983463TRLO0 |
29-Oct-2026 | 15:54:40 | 494 | 291.8000 | CHIX | 00350983464TRLO0 |
29-Oct-2026 | 15:54:40 | 56 | 291.8000 | CHIX | 00350983465TRLO0 |
29-Oct-2026 | 15:54:40 | 550 | 291.8000 | CHIX | 00350983466TRLO0 |
29-Oct-2026 | 15:55:21 | 126 | 291.6000 | CHIX | 00350983631TRLO0 |
29-Oct-2026 | 16:02:33 | 3,007 | 291.8000 | CHIX | 00350986082TRLO0 |
29-Oct-2026 | 16:02:33 | 1,104 | 291.8000 | CHIX | 00350986083TRLO0 |
29-Oct-2026 | 16:02:33 | 1,080 | 291.8000 | CHIX | 00350986084TRLO0 |
29-Oct-2026 | 16:02:33 | 1,107 | 291.8000 | CHIX | 00350986085TRLO0 |
29-Oct-2026 | 16:02:33 | 972 | 291.8000 | XLON | 00350986087TRLO0 |
29-Oct-2026 | 16:14:26 | 6 | 292.4000 | CHIX | 00350989167TRLO0 |
29-Oct-2026 | 16:15:41 | 2,231 | 292.4000 | CHIX | 00350989671TRLO0 |
29-Oct-2026 | 16:15:41 | 2,170 | 292.4000 | CHIX | 00350989673TRLO0 |
29-Oct-2026 | 16:15:41 | 2,725 | 292.4000 | CHIX | 00350989675TRLO0 |
29-Oct-2026 | 16:19:07 | 40 | 292.2000 | TRQX | 00350991078TRLO0 |
29-Oct-2026 | 16:19:07 | 490 | 292.2000 | TRQX | 00350991079TRLO0 |
29-Oct-2026 | 16:19:07 | 545 | 292.2000 | BATE | 00350991080TRLO0 |
29-Oct-2026 | 16:19:07 | 4,238 | 292.2000 | CHIX | 00350991081TRLO0 |
29-Oct-2026 | 16:19:07 | 2,307 | 292.2000 | CHIX | 00350991082TRLO0 |
29-Oct-2026 | 16:19:07 | 566 | 292.2000 | BATE | 00350991083TRLO0 |
29-Oct-2026 | 16:19:07 | 75 | 292.2000 | TRQX | 00350991084TRLO0 |
29-Oct-2026 | 16:19:10 | 2,846 | 292.0000 | CHIX | 00350991091TRLO0 |
29-Oct-2026 | 16:20:03 | 518 | 291.8000 | CHIX | 00350991445TRLO0 |
29-Oct-2026 | 16:20:03 | 532 | 291.8000 | CHIX | 00350991446TRLO0 |
29-Oct-2026 | 16:24:39 | 11,100 | 291.4000 | CHIX | 00350993558TRLO0 |
29-Oct-2026 | 16:24:39 | 6 | 291.4000 | BATE | 00350993559TRLO0 |
29-Oct-2026 | 16:24:39 | 39 | 291.4000 | CHIX | 00350993560TRLO0 |
29-Oct-2026 | 16:24:39 | 1,955 | 291.4000 | CHIX | 00350993561TRLO0 |
29-Oct-2026 | 16:24:39 | 899 | 291.4000 | BATE | 00350993562TRLO0 |
29-Oct-2026 | 16:27:28 | 479 | 291.4000 | BATE | 00350994967TRLO0 |
29-Oct-2026 | 16:28:06 | 544 | 291.4000 | CHIX | 00350995375TRLO0 |
29-Oct-2026 | 16:29:43 | 565 | 291.2000 | CHIX | 00350996916TRLO0 |
29-Oct-2026 | 16:29:43 | 553 | 291.2000 | CHIX | 00350996917TRLO0 |
30-Oct-2026 | 08:00:10 | 570 | 291.0000 | CHIX | 00351035069TRLO0 |
30-Oct-2026 | 08:02:30 | 349 | 290.6000 | CHIX | 00351035718TRLO0 |
30-Oct-2026 | 08:05:00 | 187 | 290.6000 | CHIX | 00351036094TRLO0 |
30-Oct-2026 | 08:05:00 | 536 | 290.6000 | CHIX | 00351036095TRLO0 |
30-Oct-2026 | 08:05:00 | 568 | 290.6000 | CHIX | 00351036096TRLO0 |
30-Oct-2026 | 08:05:00 | 548 | 290.6000 | CHIX | 00351036097TRLO0 |
30-Oct-2026 | 08:05:00 | 527 | 290.6000 | CHIX | 00351036098TRLO0 |
30-Oct-2026 | 08:16:43 | 31 | 291.2000 | CHIX | 00351037443TRLO0 |
30-Oct-2026 | 09:04:18 | 8,588 | 291.6000 | CHIX | 00351041574TRLO0 |
30-Oct-2026 | 09:04:18 | 2,558 | 291.6000 | XLON | 00351041575TRLO0 |
30-Oct-2026 | 09:04:18 | 2,124 | 291.6000 | CHIX | 00351041576TRLO0 |
30-Oct-2026 | 09:04:18 | 2,989 | 291.6000 | CHIX | 00351041577TRLO0 |
30-Oct-2026 | 09:04:18 | 1,392 | 291.6000 | CHIX | 00351041578TRLO0 |
30-Oct-2026 | 09:04:18 | 941 | 291.6000 | CHIX | 00351041579TRLO0 |
30-Oct-2026 | 09:04:18 | 1,623 | 291.6000 | BATE | 00351041580TRLO0 |
30-Oct-2026 | 09:04:18 | 2,425 | 291.6000 | CHIX | 00351041581TRLO0 |
30-Oct-2026 | 09:04:21 | 3,035 | 291.2000 | CHIX | 00351041586TRLO0 |
30-Oct-2026 | 09:04:21 | 2,685 | 291.2000 | CHIX | 00351041587TRLO0 |
30-Oct-2026 | 09:04:21 | 395 | 291.2000 | CHIX | 00351041588TRLO0 |
30-Oct-2026 | 09:11:28 | 570 | 290.8000 | CHIX | 00351042385TRLO0 |
30-Oct-2026 | 09:11:28 | 541 | 290.8000 | CHIX | 00351042386TRLO0 |
30-Oct-2026 | 09:11:28 | 567 | 290.8000 | CHIX | 00351042387TRLO0 |
30-Oct-2026 | 09:11:28 | 540 | 290.8000 | CHIX | 00351042388TRLO0 |
30-Oct-2026 | 09:11:28 | 2 | 290.6000 | CHIX | 00351042389TRLO0 |
30-Oct-2026 | 09:11:28 | 2,583 | 290.6000 | CHIX | 00351042390TRLO0 |
30-Oct-2026 | 09:27:13 | 550 | 290.0000 | CHIX | 00351043568TRLO0 |
30-Oct-2026 | 09:27:13 | 521 | 290.0000 | CHIX | 00351043569TRLO0 |
30-Oct-2026 | 09:27:13 | 561 | 290.0000 | CHIX | 00351043570TRLO0 |
30-Oct-2026 | 09:27:13 | 529 | 290.0000 | XLON | 00351043571TRLO0 |
30-Oct-2026 | 09:33:01 | 2,559 | 289.8000 | CHIX | 00351043933TRLO0 |
30-Oct-2026 | 09:33:17 | 2,146 | 289.6000 | CHIX | 00351043957TRLO0 |
30-Oct-2026 | 09:52:42 | 515 | 289.8000 | CHIX | 00351045315TRLO0 |
30-Oct-2026 | 10:01:08 | 516 | 289.6000 | CHIX | 00351045896TRLO0 |
30-Oct-2026 | 10:01:08 | 1,003 | 289.6000 | CHIX | 00351045897TRLO0 |
30-Oct-2026 | 10:01:08 | 519 | 289.6000 | CHIX | 00351045898TRLO0 |
30-Oct-2026 | 10:01:08 | 1,116 | 289.6000 | CHIX | 00351045899TRLO0 |
30-Oct-2026 | 10:01:08 | 1,038 | 289.6000 | CHIX | 00351045900TRLO0 |
30-Oct-2026 | 10:17:06 | 764 | 289.2000 | CHIX | 00351047147TRLO0 |
30-Oct-2026 | 10:17:06 | 535 | 289.2000 | CHIX | 00351047148TRLO0 |
30-Oct-2026 | 10:17:06 | 535 | 289.2000 | CHIX | 00351047149TRLO0 |
30-Oct-2026 | 10:17:06 | 518 | 289.2000 | CHIX | 00351047150TRLO0 |
30-Oct-2026 | 10:17:06 | 532 | 289.2000 | XLON | 00351047151TRLO0 |
30-Oct-2026 | 10:17:08 | 2,398 | 289.0000 | CHIX | 00351047153TRLO0 |
30-Oct-2026 | 10:17:10 | 512 | 288.8000 | CHIX | 00351047159TRLO0 |
30-Oct-2026 | 10:22:44 | 528 | 288.8000 | CHIX | 00351047583TRLO0 |
30-Oct-2026 | 10:24:09 | 994 | 288.6000 | CHIX | 00351047677TRLO0 |
30-Oct-2026 | 10:27:59 | 843 | 288.6000 | CHIX | 00351048033TRLO0 |
30-Oct-2026 | 10:45:39 | 521 | 288.4000 | XLON | 00351049553TRLO0 |
30-Oct-2026 | 10:45:39 | 877 | 288.4000 | CHIX | 00351049554TRLO0 |
30-Oct-2026 | 10:45:39 | 510 | 288.4000 | CHIX | 00351049555TRLO0 |
30-Oct-2026 | 10:45:39 | 536 | 288.4000 | CHIX | 00351049556TRLO0 |
30-Oct-2026 | 10:45:39 | 539 | 288.4000 | CHIX | 00351049557TRLO0 |
30-Oct-2026 | 10:50:16 | 1,560 | 288.2000 | CHIX | 00351049998TRLO0 |
30-Oct-2026 | 10:50:16 | 568 | 288.2000 | CHIX | 00351049999TRLO0 |
30-Oct-2026 | 10:50:16 | 530 | 288.2000 | CHIX | 00351050000TRLO0 |
30-Oct-2026 | 11:40:57 | 4,681 | 288.6000 | CHIX | 00351054256TRLO0 |
30-Oct-2026 | 11:40:57 | 1,679 | 288.6000 | CHIX | 00351054257TRLO0 |
30-Oct-2026 | 11:40:57 | 1,623 | 288.6000 | CHIX | 00351054258TRLO0 |
30-Oct-2026 | 11:40:57 | 1,250 | 288.6000 | XLON | 00351054259TRLO0 |
30-Oct-2026 | 11:40:57 | 396 | 288.6000 | XLON | 00351054260TRLO0 |
30-Oct-2026 | 11:40:57 | 1,087 | 288.6000 | XLON | 00351054261TRLO0 |
30-Oct-2026 | 11:45:08 | 766 | 288.0000 | CHIX | 00351054862TRLO0 |
30-Oct-2026 | 11:45:08 | 1,082 | 288.0000 | CHIX | 00351054863TRLO0 |
30-Oct-2026 | 11:45:08 | 553 | 288.0000 | CHIX | 00351054864TRLO0 |
30-Oct-2026 | 11:45:56 | 2,643 | 288.0000 | CHIX | 00351054940TRLO0 |
30-Oct-2026 | 11:53:04 | 50 | 288.8000 | CHIX | 00351055950TRLO0 |
30-Oct-2026 | 12:13:11 | 521 | 289.0000 | CHIX | 00351059304TRLO0 |
30-Oct-2026 | 12:13:11 | 534 | 289.0000 | CHIX | 00351059305TRLO0 |
30-Oct-2026 | 12:13:11 | 1,068 | 289.0000 | CHIX | 00351059306TRLO0 |
30-Oct-2026 | 12:13:11 | 1,073 | 289.0000 | CHIX | 00351059307TRLO0 |
30-Oct-2026 | 12:16:13 | 552 | 288.8000 | CHIX | 00351059676TRLO0 |
30-Oct-2026 | 12:16:13 | 549 | 288.8000 | CHIX | 00351059677TRLO0 |
30-Oct-2026 | 12:16:13 | 569 | 288.8000 | CHIX | 00351059678TRLO0 |
30-Oct-2026 | 12:18:55 | 1,831 | 288.6000 | CHIX | 00351059871TRLO0 |
30-Oct-2026 | 12:39:37 | 550 | 289.0000 | CHIX | 00351061822TRLO0 |
30-Oct-2026 | 12:41:34 | 1,411 | 288.8000 | CHIX | 00351062040TRLO0 |
30-Oct-2026 | 12:41:34 | 780 | 288.8000 | CHIX | 00351062041TRLO0 |
30-Oct-2026 | 12:42:08 | 796 | 288.6000 | CHIX | 00351062105TRLO0 |
30-Oct-2026 | 12:42:08 | 568 | 288.6000 | CHIX | 00351062106TRLO0 |
30-Oct-2026 | 12:42:08 | 2,672 | 288.6000 | CHIX | 00351062107TRLO0 |
30-Oct-2026 | 12:44:06 | 536 | 288.4000 | CHIX | 00351062301TRLO0 |
30-Oct-2026 | 13:14:34 | 534 | 287.8000 | CHIX | 00351065750TRLO0 |
30-Oct-2026 | 13:14:34 | 533 | 287.8000 | CHIX | 00351065751TRLO0 |
30-Oct-2026 | 13:14:34 | 531 | 287.8000 | CHIX | 00351065752TRLO0 |
30-Oct-2026 | 13:14:34 | 546 | 287.8000 | CHIX | 00351065753TRLO0 |
30-Oct-2026 | 13:14:34 | 545 | 287.8000 | CHIX | 00351065754TRLO0 |
30-Oct-2026 | 13:14:36 | 2,786 | 287.4000 | CHIX | 00351065762TRLO0 |
30-Oct-2026 | 13:14:36 | 1,159 | 287.4000 | CHIX | 00351065763TRLO0 |
30-Oct-2026 | 13:22:05 | 616 | 287.0000 | CHIX | 00351066425TRLO0 |
30-Oct-2026 | 13:22:05 | 518 | 287.0000 | CHIX | 00351066426TRLO0 |
30-Oct-2026 | 13:22:05 | 538 | 287.0000 | CHIX | 00351066427TRLO0 |
30-Oct-2026 | 13:22:05 | 535 | 287.0000 | CHIX | 00351066428TRLO0 |
30-Oct-2026 | 13:22:09 | 2,299 | 286.8000 | CHIX | 00351066434TRLO0 |
30-Oct-2026 | 13:29:14 | 489 | 286.8000 | CHIX | 00351067268TRLO0 |
30-Oct-2026 | 13:33:30 | 413 | 287.2000 | CHIX | 00351068646TRLO0 |
30-Oct-2026 | 13:37:28 | 111 | 287.2000 | CHIX | 00351069505TRLO0 |
30-Oct-2026 | 13:37:28 | 524 | 287.2000 | CHIX | 00351069506TRLO0 |
30-Oct-2026 | 13:37:28 | 523 | 287.2000 | CHIX | 00351069507TRLO0 |
30-Oct-2026 | 13:37:28 | 545 | 287.2000 | CHIX | 00351069508TRLO0 |
30-Oct-2026 | 13:37:28 | 599 | 287.2000 | CHIX | 00351069509TRLO0 |
30-Oct-2026 | 13:43:46 | 524 | 287.2000 | CHIX | 00351070951TRLO0 |
30-Oct-2026 | 13:43:46 | 531 | 287.2000 | CHIX | 00351070952TRLO0 |
30-Oct-2026 | 13:55:07 | 604 | 286.8000 | CHIX | 00351072685TRLO0 |
30-Oct-2026 | 13:55:07 | 554 | 286.8000 | CHIX | 00351072686TRLO0 |
30-Oct-2026 | 13:55:07 | 842 | 286.8000 | CHIX | 00351072687TRLO0 |
30-Oct-2026 | 13:55:07 | 87 | 286.8000 | CHIX | 00351072688TRLO0 |
30-Oct-2026 | 13:55:07 | 537 | 286.8000 | TRQX | 00351072689TRLO0 |
30-Oct-2026 | 14:00:36 | 553 | 286.8000 | XLON | 00351073595TRLO0 |
30-Oct-2026 | 14:04:56 | 250 | 287.0000 | CHIX | 00351074308TRLO0 |
30-Oct-2026 | 14:05:25 | 1,946 | 287.0000 | CHIX | 00351074377TRLO0 |
30-Oct-2026 | 14:06:23 | 521 | 286.8000 | BATE | 00351074584TRLO0 |
30-Oct-2026 | 14:06:23 | 495 | 286.8000 | BATE | 00351074586TRLO0 |
30-Oct-2026 | 14:07:09 | 33 | 286.8000 | BATE | 00351074722TRLO0 |
30-Oct-2026 | 14:07:09 | 470 | 286.8000 | CHIX | 00351074723TRLO0 |
30-Oct-2026 | 14:07:09 | 3,008 | 286.8000 | CHIX | 00351074724TRLO0 |
30-Oct-2026 | 14:07:09 | 530 | 286.8000 | TRQX | 00351074725TRLO0 |
30-Oct-2026 | 14:11:18 | 588 | 286.8000 | CHIX | 00351075411TRLO0 |
30-Oct-2026 | 14:17:50 | 431 | 287.2000 | CHIX | 00351076512TRLO0 |
30-Oct-2026 | 14:17:50 | 2,957 | 287.2000 | CHIX | 00351076513TRLO0 |
30-Oct-2026 | 14:44:42 | 167 | 287.8000 | CHIX | 00351081190TRLO0 |
30-Oct-2026 | 14:50:09 | 1,249 | 288.2000 | XLON | 00351082073TRLO0 |
30-Oct-2026 | 14:51:03 | 13,093 | 288.2000 | CHIX | 00351082200TRLO0 |
30-Oct-2026 | 14:51:03 | 2,945 | 288.2000 | XLON | 00351082201TRLO0 |
30-Oct-2026 | 14:51:03 | 2,246 | 288.2000 | BATE | 00351082202TRLO0 |
30-Oct-2026 | 14:51:03 | 4,661 | 288.2000 | CHIX | 00351082203TRLO0 |
30-Oct-2026 | 14:51:03 | 4,589 | 288.2000 | CHIX | 00351082204TRLO0 |
30-Oct-2026 | 14:51:03 | 3,843 | 288.2000 | CHIX | 00351082205TRLO0 |
30-Oct-2026 | 14:51:03 | 2,963 | 288.2000 | TRQX | 00351082206TRLO0 |
30-Oct-2026 | 15:06:06 | 693 | 288.2000 | CHIX | 00351085959TRLO0 |
30-Oct-2026 | 15:09:36 | 21 | 288.2000 | CHIX | 00351086590TRLO0 |
30-Oct-2026 | 15:09:36 | 381 | 288.2000 | CHIX | 00351086591TRLO0 |
30-Oct-2026 | 15:09:36 | 1,172 | 288.2000 | CHIX | 00351086592TRLO0 |
30-Oct-2026 | 15:09:36 | 1,146 | 288.2000 | CHIX | 00351086593TRLO0 |
30-Oct-2026 | 15:09:36 | 1,443 | 288.2000 | CHIX | 00351086594TRLO0 |
30-Oct-2026 | 15:09:36 | 1,112 | 288.2000 | XLON | 00351086595TRLO0 |
30-Oct-2026 | 15:20:16 | 25 | 288.6000 | CHIX | 00351088614TRLO0 |
30-Oct-2026 | 15:22:47 | 551 | 288.6000 | CHIX | 00351089208TRLO0 |
30-Oct-2026 | 15:22:47 | 1,085 | 288.6000 | BATE | 00351089209TRLO0 |
30-Oct-2026 | 15:22:47 | 1,366 | 288.6000 | CHIX | 00351089210TRLO0 |
30-Oct-2026 | 15:22:47 | 436 | 288.6000 | CHIX | 00351089211TRLO0 |
30-Oct-2026 | 15:22:47 | 12,598 | 288.6000 | CHIX | 00351089212TRLO0 |
30-Oct-2026 | 15:22:47 | 676 | 288.6000 | XLON | 00351089213TRLO0 |
30-Oct-2026 | 15:22:47 | 1,716 | 288.6000 | XLON | 00351089214TRLO0 |
30-Oct-2026 | 15:40:44 | 583 | 288.6000 | CHIX | 00351094072TRLO0 |
30-Oct-2026 | 15:40:44 | 568 | 288.6000 | CHIX | 00351094074TRLO0 |
30-Oct-2026 | 15:40:44 | 334 | 288.6000 | CHIX | 00351094076TRLO0 |
30-Oct-2026 | 15:40:44 | 179 | 288.6000 | CHIX | 00351094077TRLO0 |
30-Oct-2026 | 15:40:44 | 1,115 | 288.6000 | CHIX | 00351094078TRLO0 |
30-Oct-2026 | 15:40:44 | 5,848 | 288.6000 | CHIX | 00351094079TRLO0 |
30-Oct-2026 | 15:44:12 | 487 | 288.4000 | BATE | 00351094689TRLO0 |
30-Oct-2026 | 15:45:01 | 50 | 288.4000 | BATE | 00351094795TRLO0 |
30-Oct-2026 | 15:45:01 | 450 | 288.4000 | BATE | 00351094796TRLO0 |
30-Oct-2026 | 15:45:01 | 115 | 288.4000 | BATE | 00351094797TRLO0 |
30-Oct-2026 | 15:45:01 | 12,182 | 288.4000 | CHIX | 00351094798TRLO0 |
30-Oct-2026 | 15:45:01 | 580 | 288.4000 | TRQX | 00351094799TRLO0 |
30-Oct-2026 | 15:45:01 | 579 | 288.4000 | TRQX | 00351094800TRLO0 |
30-Oct-2026 | 15:47:35 | 22 | 288.2000 | CHIX | 00351095192TRLO0 |
30-Oct-2026 | 15:53:28 | 290 | 288.2000 | CHIX | 00351096888TRLO0 |
30-Oct-2026 | 16:06:34 | 1,200 | 289.0000 | CHIX | 00351099471TRLO0 |
30-Oct-2026 | 16:08:57 | 578 | 289.0000 | CHIX | 00351099756TRLO0 |
30-Oct-2026 | 16:08:57 | 242 | 289.0000 | CHIX | 00351099757TRLO0 |
30-Oct-2026 | 16:10:07 | 383 | 289.0000 | CHIX | 00351099933TRLO0 |
30-Oct-2026 | 16:10:07 | 387 | 289.0000 | CHIX | 00351099934TRLO0 |
30-Oct-2026 | 16:10:25 | 311 | 289.0000 | CHIX | 00351099977TRLO0 |
30-Oct-2026 | 16:10:25 | 1,218 | 289.0000 | CHIX | 00351099978TRLO0 |
30-Oct-2026 | 16:10:25 | 2,787 | 289.0000 | CHIX | 00351099979TRLO0 |
30-Oct-2026 | 16:10:25 | 2,204 | 289.0000 | CHIX | 00351099980TRLO0 |
30-Oct-2026 | 16:10:25 | 10,789 | 289.0000 | CHIX | 00351099981TRLO0 |
30-Oct-2026 | 16:10:25 | 5,475 | 289.0000 | CHIX | 00351099982TRLO0 |
30-Oct-2026 | 16:11:16 | 392 | 288.6000 | CHIX | 00351100112TRLO0 |
30-Oct-2026 | 16:11:16 | 1,281 | 288.6000 | CHIX | 00351100113TRLO0 |
30-Oct-2026 | 16:11:16 | 545 | 288.6000 | XLON | 00351100114TRLO0 |
30-Oct-2026 | 16:11:36 | 607 | 288.4000 | CHIX | 00351100164TRLO0 |
30-Oct-2026 | 16:14:34 | 89 | 288.2000 | CHIX | 00351100633TRLO0 |
30-Oct-2026 | 16:23:45 | 1,170 | 288.6000 | CHIX | 00351102460TRLO0 |
30-Oct-2026 | 16:23:45 | 1,582 | 288.6000 | CHIX | 00351102461TRLO0 |
30-Oct-2026 | 16:23:45 | 1,681 | 288.6000 | CHIX | 00351102462TRLO0 |
30-Oct-2026 | 16:23:45 | 1,751 | 288.6000 | CHIX | 00351102463TRLO0 |
30-Oct-2026 | 16:23:45 | 3,159 | 288.6000 | CHIX | 00351102464TRLO0 |
30-Oct-2026 | 16:23:45 | 476 | 288.6000 | CHIX | 00351102465TRLO0 |
30-Oct-2026 | 16:27:50 | 778 | 288.4000 | CHIX | 00351103815TRLO0 |
30-Oct-2026 | 16:29:29 | 96 | 288.4000 | CHIX | 00351104571TRLO0 |
30-Oct-2026 | 16:29:42 | 2,001 | 288.4000 | CHIX | 00351104897TRLO0 |
30-Oct-2026 | 16:29:47 | 42 | 288.4000 | CHIX | 00351104919TRLO0 |
30-Oct-2026 | 16:29:55 | 18 | 288.4000 | CHIX | 00351105013TRLO0 |
30-Oct-2026 | 16:29:57 | 12 | 288.4000 | CHIX | 00351105023TRLO0 |
30-Oct-2026 | 16:29:59 | 6 | 288.4000 | CHIX | 00351105061TRLO0 |