Stock listing

LS Exchange:889250 Blackrock World Mining Trust PLC Aktie

German listing (LS Exchange) of Blackrock World Mining Trust PLC · home listing LSE:BRWM

Follow Blackrock World Mining Trust PLC into a list and get an email when it puts out news.

Home listing price · LSE:BRWM

845.00p GBX (pence) -30.00 (-3.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BRWM

Past year +27.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
841.00p – 877.94p GBX (pence)Oct 30, 2026
Volume
499,413 sharesOct 30, 2026
Market cap
£1.57B GBPAt the close on Oct 30, 2026 · price × 186.4M shares outstanding
52-week range
634.00p – 1,076.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.25M GBPMedian day 287,042 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Blackrock World Mining Trust PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BRWM · Home845.00p GBX (pence)-30.00 (-3.4%)499,413871.00p877.94p841.00p875.00pClose on Oct 30, 2026
Frankfurt:14F€10.50 EUR+0.20 (+1.9%)—€10.50€10.50€10.50€10.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BRWM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
845.00p-30.00-3.4%871.00p877.94p841.00p499,413
875.00p-13.00-1.5%900.00p900.00p872.00p224,611
888.00p-1.00-0.1%895.00p900.00p880.00p327,008
889.00p+25.00+2.9%868.00p890.00p860.00p290,409
864.00p+9.00+1.1%860.00p869.00p847.00p399,711
855.00p-4.00-0.5%874.00p874.00p843.63p402,828
859.00p-27.00-3.0%887.00p887.00p852.00p552,705
886.00p-13.00-1.4%896.00p910.00p882.25p387,977
899.00p0.000.0%909.00p913.00p880.00p369,061
899.00p-25.00-2.7%922.00p933.00p891.00p255,169
924.00p+12.00+1.3%918.00p931.60p910.00p453,822
912.00p0.000.0%920.00p920.00p888.74p416,333
912.00p-12.00-1.3%940.00p940.00p909.00p232,314
924.00p-18.00-1.9%938.00p945.00p921.00p222,528
942.00p-6.00-0.6%952.00p954.00p932.00p264,978
948.00p+25.00+2.7%940.00p954.00p913.00p218,941
923.00p-3.00-0.3%930.00p934.00p914.00p234,183
926.00p-20.00-2.1%949.00p949.00p920.00p184,603
946.00p0.000.0%955.00p962.63p934.00p255,837
946.00p+7.00+0.7%959.00p970.00p940.00p197,941
939.00p+7.00+0.8%942.00p955.00p932.00p341,825
932.00p-32.00-3.3%963.00p963.00p927.00p349,179
964.00p+10.00+1.0%964.00p975.00p956.00p616,817
954.00p-4.00-0.4%970.00p978.00p948.00p177,563
958.00p-23.00-2.3%972.00p990.00p950.00p286,299
981.00p+9.00+0.9%992.00p992.00p973.00p277,023
972.00p-23.00-2.3%999.00p999.00p972.00p133,361
995.00p+2.00+0.2%1,010.00p1,014.00p985.00p169,208
993.00p+9.00+0.9%1,000.00p1,001.55p977.06p144,769
984.00p-3.00-0.3%997.00p1,004.00p980.00p182,236
987.00p-15.00-1.5%1,008.00p1,008.00p984.00p433,785
1,002.00p+27.00+2.8%965.00p1,004.00p961.00p337,486
975.00p+18.00+1.9%956.00p990.00p956.00p310,766
957.00p-14.00-1.4%976.00p976.00p949.34p229,539
971.00p-28.00-2.8%992.00p1,010.00p960.00p287,785
999.00p+3.00+0.3%1,000.00p1,012.00p983.42p120,723
996.00p-26.00-2.5%1,014.00p1,034.00p988.00p172,208
1,022.00p-14.00-1.4%1,026.00p1,044.00p1,020.00p212,859
1,036.00p+14.00+1.4%1,014.00p1,044.00p1,014.00p206,621
1,022.00p-8.00-0.8%1,032.00p1,032.00p1,015.33p143,164
1,030.00p-8.00-0.8%1,040.00p1,040.00p1,012.00p296,090
1,038.00p+24.00+2.4%1,020.00p1,048.00p1,012.03p362,513
1,014.00p0.000.0%1,008.00p1,030.00p991.00p262,581
1,014.00p-46.00-4.3%1,046.00p1,050.00p1,000.00p439,256
1,060.00p+12.00+1.1%1,058.00p1,076.00p1,034.00p535,956
1,048.00p+6.00+0.6%1,038.00p1,048.00p1,030.00p239,532
1,042.00p+2.00+0.2%1,026.00p1,056.00p1,026.00p417,412
1,040.00p+8.00+0.8%1,026.00p1,040.00p1,016.00p284,247
1,032.00p+14.00+1.4%1,018.00p1,050.00p1,002.00p693,014
1,018.00p+29.00+2.9%992.00p1,020.00p987.00p1,113,933
989.00p-6.00-0.6%999.00p1,000.00p970.00p1,125,049
995.00p+45.00+4.7%962.00p1,004.00p944.17p421,309
950.00p-17.00-1.8%960.00p969.00p948.00p278,287
967.00p+17.00+1.8%983.00p983.00p950.00p218,665
950.00p-14.00-1.5%960.00p971.00p940.07p317,942
964.00p-24.00-2.4%976.00p989.00p959.00p582,696
988.00p+5.00+0.5%993.00p998.00p971.46p160,433
983.00p-3.00-0.3%984.00p992.00p969.00p317,840
986.00p+4.00+0.4%992.00p999.00p965.00p318,524
982.00p+30.00+3.2%976.00p988.00p947.75p526,186
952.00p-4.00-0.4%956.00p976.00p939.00p216,856
956.00p+40.00+4.4%921.00p959.00p911.73p533,392
916.00p+33.00+3.7%895.00p919.00p879.00p617,690
883.00p0.000.0%892.00p901.00p869.60p148,907
883.00p+1.00+0.1%907.00p907.00p872.16p153,783
882.00p+15.00+1.7%865.00p898.00p865.00p238,674
Ticker
LS Exchange:889250
Asset type
Fund
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 2, 2026

Total Voting Rights

Nov 2, 2026

BlackRock World Mining Trust Plc - Portfolio Update

Oct 15, 2026

Closed 912.00p (0.0%) on Oct 15, 2026

Portfolio Update

Oct 15, 2026

Closed 912.00p (0.0%) on Oct 15, 2026

All Blackrock World Mining Trust PLC news

Blackrock World Mining Trust PLC on 6ix

What it is
Closed-end fund
News releases
29 in the last 12 months · 29 in all · newest Nov 2, 2026 · oldest 2026

Where Blackrock World Mining Trust PLC is listed

ListingExchangeCountryCurrency
LSE:BRWM · Home listingLSEUnited KingdomGBX
Frankfurt:14FFrankfurtGermanyEUR
gettex:14FgettexGermanyEUR
LS Exchange:889250 · This pageLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Blackrock World Mining Trust PLC.