Stock listing

LSE:BRWM Blackrock World Mining Trust PLC Share Price

Home listing (LSE) of Blackrock World Mining Trust PLC

Follow Blackrock World Mining Trust PLC into a list and get an email when it puts out news.

Share price · LSE:BRWM

845.00p GBX (pence) -30.00 (-3.4%)

Close on Oct 30, 2026

Past year +27.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 841.00p – 877.94p GBX (pence)Oct 30, 2026
Volume: 499,413 sharesOct 30, 2026
Market cap: £1.57B GBPAt the close on Oct 30, 2026 · price × 186.4M shares outstanding
52-week range: 634.00p – 1,076.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £3.25M GBPMedian day 287,042 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BRWM · Home	845.00p GBX (pence)	-30.00 (-3.4%)	499,413	871.00p	877.94p	841.00p	875.00p	Close on Oct 30, 2026
Frankfurt:14F	€10.50 EUR	+0.20 (+1.9%)	—	€10.50	€10.50	€10.50	€10.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BRWM · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	845.00p	-30.00	-3.4%	871.00p	877.94p	841.00p	499,413
Thu, Oct 29	875.00p	-13.00	-1.5%	900.00p	900.00p	872.00p	224,611
Wed, Oct 28	888.00p	-1.00	-0.1%	895.00p	900.00p	880.00p	327,008
Tue, Oct 27	889.00p	+25.00	+2.9%	868.00p	890.00p	860.00p	290,409
Mon, Oct 26	864.00p	+9.00	+1.1%	860.00p	869.00p	847.00p	399,711
Fri, Oct 23	855.00p	-4.00	-0.5%	874.00p	874.00p	843.63p	402,828
Thu, Oct 22	859.00p	-27.00	-3.0%	887.00p	887.00p	852.00p	552,705
Wed, Oct 21	886.00p	-13.00	-1.4%	896.00p	910.00p	882.25p	387,977
Tue, Oct 20	899.00p	0.00	0.0%	909.00p	913.00p	880.00p	369,061
Mon, Oct 19	899.00p	-25.00	-2.7%	922.00p	933.00p	891.00p	255,169
Fri, Oct 16	924.00p	+12.00	+1.3%	918.00p	931.60p	910.00p	453,822
Thu, Oct 15	912.00p	0.00	0.0%	920.00p	920.00p	888.74p	416,333
Wed, Oct 14	912.00p	-12.00	-1.3%	940.00p	940.00p	909.00p	232,314
Tue, Oct 13	924.00p	-18.00	-1.9%	938.00p	945.00p	921.00p	222,528
Mon, Oct 12	942.00p	-6.00	-0.6%	952.00p	954.00p	932.00p	264,978
Fri, Oct 9	948.00p	+25.00	+2.7%	940.00p	954.00p	913.00p	218,941
Thu, Oct 8	923.00p	-3.00	-0.3%	930.00p	934.00p	914.00p	234,183
Wed, Oct 7	926.00p	-20.00	-2.1%	949.00p	949.00p	920.00p	184,603
Tue, Oct 6	946.00p	0.00	0.0%	955.00p	962.63p	934.00p	255,837
Mon, Oct 5	946.00p	+7.00	+0.7%	959.00p	970.00p	940.00p	197,941
Fri, Oct 2	939.00p	+7.00	+0.8%	942.00p	955.00p	932.00p	341,825
Thu, Oct 1	932.00p	-32.00	-3.3%	963.00p	963.00p	927.00p	349,179
Wed, Sep 30	964.00p	+10.00	+1.0%	964.00p	975.00p	956.00p	616,817
Tue, Sep 29	954.00p	-4.00	-0.4%	970.00p	978.00p	948.00p	177,563
Mon, Sep 28	958.00p	-23.00	-2.3%	972.00p	990.00p	950.00p	286,299
Fri, Sep 25	981.00p	+9.00	+0.9%	992.00p	992.00p	973.00p	277,023
Thu, Sep 24	972.00p	-23.00	-2.3%	999.00p	999.00p	972.00p	133,361
Wed, Sep 23	995.00p	+2.00	+0.2%	1,010.00p	1,014.00p	985.00p	169,208
Tue, Sep 22	993.00p	+9.00	+0.9%	1,000.00p	1,001.55p	977.06p	144,769
Mon, Sep 21	984.00p	-3.00	-0.3%	997.00p	1,004.00p	980.00p	182,236
Fri, Sep 18	987.00p	-15.00	-1.5%	1,008.00p	1,008.00p	984.00p	433,785
Thu, Sep 17	1,002.00p	+27.00	+2.8%	965.00p	1,004.00p	961.00p	337,486
Wed, Sep 16	975.00p	+18.00	+1.9%	956.00p	990.00p	956.00p	310,766
Tue, Sep 15	957.00p	-14.00	-1.4%	976.00p	976.00p	949.34p	229,539
Mon, Sep 14	971.00p	-28.00	-2.8%	992.00p	1,010.00p	960.00p	287,785
Fri, Sep 11	999.00p	+3.00	+0.3%	1,000.00p	1,012.00p	983.42p	120,723
Thu, Sep 10	996.00p	-26.00	-2.5%	1,014.00p	1,034.00p	988.00p	172,208
Wed, Sep 9	1,022.00p	-14.00	-1.4%	1,026.00p	1,044.00p	1,020.00p	212,859
Tue, Sep 8	1,036.00p	+14.00	+1.4%	1,014.00p	1,044.00p	1,014.00p	206,621
Mon, Sep 7	1,022.00p	-8.00	-0.8%	1,032.00p	1,032.00p	1,015.33p	143,164
Fri, Sep 4	1,030.00p	-8.00	-0.8%	1,040.00p	1,040.00p	1,012.00p	296,090
Thu, Sep 3	1,038.00p	+24.00	+2.4%	1,020.00p	1,048.00p	1,012.03p	362,513
Wed, Sep 2	1,014.00p	0.00	0.0%	1,008.00p	1,030.00p	991.00p	262,581
Tue, Sep 1	1,014.00p	-46.00	-4.3%	1,046.00p	1,050.00p	1,000.00p	439,256
Fri, Aug 28	1,060.00p	+12.00	+1.1%	1,058.00p	1,076.00p	1,034.00p	535,956
Thu, Aug 27	1,048.00p	+6.00	+0.6%	1,038.00p	1,048.00p	1,030.00p	239,532
Wed, Aug 26	1,042.00p	+2.00	+0.2%	1,026.00p	1,056.00p	1,026.00p	417,412
Tue, Aug 25	1,040.00p	+8.00	+0.8%	1,026.00p	1,040.00p	1,016.00p	284,247
Mon, Aug 24	1,032.00p	+14.00	+1.4%	1,018.00p	1,050.00p	1,002.00p	693,014
Fri, Aug 21	1,018.00p	+29.00	+2.9%	992.00p	1,020.00p	987.00p	1,113,933
Thu, Aug 20	989.00p	-6.00	-0.6%	999.00p	1,000.00p	970.00p	1,125,049
Wed, Aug 19	995.00p	+45.00	+4.7%	962.00p	1,004.00p	944.17p	421,309
Tue, Aug 18	950.00p	-17.00	-1.8%	960.00p	969.00p	948.00p	278,287
Mon, Aug 17	967.00p	+17.00	+1.8%	983.00p	983.00p	950.00p	218,665
Fri, Aug 14	950.00p	-14.00	-1.5%	960.00p	971.00p	940.07p	317,942
Thu, Aug 13	964.00p	-24.00	-2.4%	976.00p	989.00p	959.00p	582,696
Wed, Aug 12	988.00p	+5.00	+0.5%	993.00p	998.00p	971.46p	160,433
Tue, Aug 11	983.00p	-3.00	-0.3%	984.00p	992.00p	969.00p	317,840
Mon, Aug 10	986.00p	+4.00	+0.4%	992.00p	999.00p	965.00p	318,524
Fri, Aug 7	982.00p	+30.00	+3.2%	976.00p	988.00p	947.75p	526,186
Thu, Aug 6	952.00p	-4.00	-0.4%	956.00p	976.00p	939.00p	216,856
Wed, Aug 5	956.00p	+40.00	+4.4%	921.00p	959.00p	911.73p	533,392
Tue, Aug 4	916.00p	+33.00	+3.7%	895.00p	919.00p	879.00p	617,690
Mon, Aug 3	883.00p	0.00	0.0%	892.00p	901.00p	869.60p	148,907
Fri, Jul 31	883.00p	+1.00	+0.1%	907.00p	907.00p	872.16p	153,783
Thu, Jul 30	882.00p	+15.00	+1.7%	865.00p	898.00p	865.00p	238,674

Ticker: LSE:BRWM
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 845.00p (-3.4%) on Oct 30, 2026

BlackRock World Mining Trust Plc - Portfolio Update

Oct 15, 2026

Closed 912.00p (0.0%) on Oct 15, 2026

Portfolio Update

Oct 15, 2026

Closed 912.00p (0.0%) on Oct 15, 2026

All Blackrock World Mining Trust PLC news

Blackrock World Mining Trust PLC on 6ix

What it is: Closed-end fund
News releases: 27 in the last 12 months · 27 in all · newest Oct 30, 2026 · oldest 2026

Where Blackrock World Mining Trust PLC is listed

Listing	Exchange	Country	Currency
LSE:BRWM · Home listing · This page	LSE	United Kingdom	GBX
Frankfurt:14F	Frankfurt	Germany	EUR
gettex:14F	gettex	Germany	EUR
LS Exchange:889250	LS Exchange	Germany	EUR