Stock listing
LS Exchange:879370 Far East Consortium International Limited Aktie
German listing (LS Exchange) of Far East Consortium International Limited · home listing HKEX:35
Follow Far East Consortium International Limited into a list and get an email when it puts out news.
Home listing price · HKEX:35
$0.63 HKD +0.02 (+2.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:35
- Day range
- $0.62 – $0.64 HKDOct 30, 2026
- Volume
- 97,892 sharesOct 30, 2026
- 52-week range
- $0.595 – $0.93 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $764,667 HKDMedian day 584,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:35 · Home | $0.63 HKD | +0.015 (+2.4%) | 97,892 | $0.62 | $0.64 | $0.62 | $0.615 | Close on Oct 30, 2026 |
| Frankfurt:FET | €0.052 EUR | +0.001 (+1.0%) | — | €0.052 | €0.052 | €0.052 | €0.052 | Close on Oct 30, 2026 |
| OTC:FRTCF | $0.049 USD | 0.000 (0.0%) | — | $0.049 | $0.049 | $0.049 | $0.049 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:35 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.63 | +0.015 | +2.4% | $0.62 | $0.64 | $0.62 | 97,892 | |
| $0.615 | +0.005 | +0.8% | $0.625 | $0.63 | $0.61 | 408,000 | |
| $0.61 | -0.01 | -1.6% | $0.605 | $0.63 | $0.605 | 454,000 | |
| $0.62 | -0.025 | -3.9% | $0.63 | $0.64 | $0.62 | 307,000 | |
| $0.645 | +0.005 | +0.8% | $0.63 | $0.645 | $0.625 | 584,000 | |
| $0.64 | +0.005 | +0.8% | $0.62 | $0.64 | $0.615 | 924,628 | |
| $0.635 | -0.01 | -1.6% | $0.63 | $0.64 | $0.60 | 1,958,300 | |
| $0.645 | +0.005 | +0.8% | $0.635 | $0.655 | $0.615 | 2,184,000 | |
| $0.64 | -0.01 | -1.5% | $0.635 | $0.66 | $0.625 | 812,000 | |
| $0.65 | 0.00 | 0.0% | $0.66 | $0.66 | $0.635 | 299,200 | |
| $0.65 | +0.005 | +0.8% | $0.645 | $0.655 | $0.63 | 447,000 | |
| $0.645 | +0.02 | +3.2% | $0.63 | $0.645 | $0.62 | 433,000 | |
| $0.625 | +0.02 | +3.3% | $0.61 | $0.625 | $0.60 | 950,268 | |
| $0.605 | -0.04 | -6.2% | $0.645 | $0.645 | $0.595 | 2,838,609 | |
| $0.645 | +0.01 | +1.6% | $0.62 | $0.645 | $0.615 | 1,200,042 | |
| $0.635 | -0.01 | -1.6% | $0.645 | $0.645 | $0.615 | 1,417,000 | |
| $0.645 | +0.01 | +1.6% | $0.635 | $0.645 | $0.62 | 904,000 | |
| $0.635 | +0.01 | +1.6% | $0.62 | $0.65 | $0.62 | 1,045,000 | |
| $0.625 | +0.01 | +1.6% | $0.615 | $0.655 | $0.615 | 561,457 | |
| $0.615 | -0.025 | -3.9% | $0.64 | $0.645 | $0.615 | 297,000 | |
| $0.64 | -0.005 | -0.8% | $0.64 | $0.65 | $0.635 | 342,000 | |
| $0.645 | -0.015 | -2.3% | $0.66 | $0.665 | $0.645 | 372,000 | |
| $0.66 | -0.01 | -1.5% | $0.65 | $0.67 | $0.645 | 377,650 | |
| $0.67 | +0.015 | +2.3% | $0.65 | $0.67 | $0.65 | 122,000 | |
| $0.655 | -0.005 | -0.8% | $0.655 | $0.655 | $0.655 | 1,000 | |
| $0.66 | 0.00 | 0.0% | $0.67 | $0.67 | $0.66 | 16,309 | |
| $0.66 | +0.02 | +3.1% | $0.64 | $0.675 | $0.64 | 3,333,754 | |
| $0.64 | +0.01 | +1.6% | $0.64 | $0.66 | $0.63 | 1,321,611 | |
| $0.63 | -0.04 | -6.0% | $0.665 | $0.665 | $0.63 | 23,353,887 | |
| $0.67 | 0.00 | 0.0% | $0.66 | $0.67 | $0.66 | 125,042 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.675 | $0.67 | 206,000 | |
| $0.67 | -0.02 | -2.9% | $0.69 | $0.69 | $0.67 | 1,260,092 | |
| $0.69 | -0.01 | -1.4% | $0.695 | $0.70 | $0.69 | 675,028 | |
| $0.70 | 0.00 | 0.0% | $0.695 | $0.70 | $0.69 | 1,388,000 | |
| $0.70 | +0.015 | +2.2% | $0.675 | $0.70 | $0.665 | 1,957,648 | |
| $0.685 | +0.01 | +1.5% | $0.675 | $0.685 | $0.66 | 524,000 | |
| $0.675 | +0.02 | +3.1% | $0.655 | $0.68 | $0.655 | 465,000 | |
| $0.655 | -0.005 | -0.8% | $0.65 | $0.675 | $0.645 | 651,002 | |
| $0.66 | 0.00 | 0.0% | $0.675 | $0.675 | $0.645 | 2,204,980 | |
| $0.66 | -0.005 | -0.8% | $0.65 | $0.665 | $0.645 | 1,397,607 | |
| $0.665 | +0.015 | +2.3% | $0.65 | $0.665 | $0.64 | 1,893,007 | |
| $0.65 | -0.02 | -3.0% | $0.655 | $0.665 | $0.65 | 766,000 | |
| $0.67 | +0.01 | +1.5% | $0.65 | $0.67 | $0.65 | 643,000 | |
| $0.66 | +0.005 | +0.8% | $0.655 | $0.665 | $0.65 | 467,108 | |
| $0.655 | -0.005 | -0.8% | $0.655 | $0.665 | $0.655 | 81,309 | |
| $0.66 | 0.00 | 0.0% | $0.665 | $0.665 | $0.66 | 294,000 | |
| $0.66 | -0.005 | -0.8% | $0.665 | $0.665 | $0.65 | 344,400 | |
| $0.665 | -0.005 | -0.7% | $0.66 | $0.665 | $0.65 | 368,451 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.68 | $0.66 | 785,733 | |
| $0.68 | 0.00 | 0.0% | $0.69 | $0.69 | $0.67 | 1,158,200 | |
| $0.68 | 0.00 | 0.0% | $0.685 | $0.685 | $0.68 | 15,000 | |
| $0.68 | 0.00 | 0.0% | $0.69 | $0.69 | $0.68 | 351,000 | |
| $0.68 | 0.00 | 0.0% | $0.69 | $0.69 | $0.68 | 804,152 | |
| $0.68 | -0.005 | -0.7% | $0.685 | $0.69 | $0.68 | 559,453 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.69 | $0.68 | 669,223 | |
| $0.685 | 0.00 | 0.0% | $0.69 | $0.69 | $0.675 | 657,000 | |
| $0.685 | +0.005 | +0.7% | $0.695 | $0.695 | $0.685 | 527,742 | |
| $0.68 | 0.00 | 0.0% | $0.685 | $0.69 | $0.68 | 501,100 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.695 | $0.675 | 259,129 | |
| $0.68 | -0.015 | -2.2% | $0.68 | $0.69 | $0.68 | 393,005 | |
| $0.695 | -0.005 | -0.7% | $0.70 | $0.71 | $0.68 | 590,159 | |
| $0.70 | -0.01 | -1.4% | $0.70 | $0.70 | $0.65 | 2,976,000 | |
| $0.71 | +0.03 | +4.4% | $0.67 | $0.72 | $0.67 | 1,305,598 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.69 | $0.67 | 296,170 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.66 | 1,413,242 |
- Ticker
- LS Exchange:879370
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Distribution deferral in respect of the US$360,000,000 Senior Guaranteed Perpetual Capital Notes issued by FEC Finance Limited unconditionally and irrevocably guaranteed by Far East Consortium International Limited
Latest deck · Jun 25, 2026
FY2026 Earnings Presentation
Earnings · 54 slides
Latest news
Distribution deferral in respect of the US$360,000,000 Senior Guaranteed Perpetual Capital Notes issued by FEC Finance Limited unconditionally and irrevocably guaranteed by Far East Consortium International Limited
Oct 2, 2026
Closed $0.625 (+1.6%) on Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30.09.2026
Oct 2, 2026
Closed $0.615 (-3.9%) on Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31.07.2021
Aug 3, 2021
Decks
FY2026 Earnings Presentation
Earnings · 54 slides · Jun 25, 2026
FY2026 Earnings Presentation
Earnings · 54 slides · June 2026
H1 FY2026 Earnings Presentation
Earnings · 48 slides · Nov 27, 2025
1H FY2026 Earnings Presentation
Earnings · 48 slides · November 2025
Far East Consortium International Limited on 6ix
- Sector
- Real estate
- News releases
- 2 in the last 12 months · 25 in all · newest Oct 2, 2026 · oldest 2020
- Decks
- 51 decks · latest Jun 25, 2026
Where Far East Consortium International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:35 遠東發展 · Home listing | HKEX | Hong Kong | HKD |
| gettex:FET | gettex | Germany | EUR |
| LS Exchange:879370 · This page | LS Exchange | Germany | EUR |
| Frankfurt:FET | Frankfurt | Germany | EUR |
| Lang & Schwarz:879370 | Lang & Schwarz | Germany | EUR |
| Munich:FET | Munich | Germany | EUR |
| Stuttgart:FET | Stuttgart | Germany | EUR |
| OTC:FRTCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Far East Consortium International Limited.