Stock listing

HKEX:35 Far East Consortium International Limited (遠東發展) 股價

Home listing (HKEX) of Far East Consortium International Limited

Follow Far East Consortium International Limited into a list and get an email when it puts out news.

Share price · HKEX:35

$0.63 HKD +0.02 (+2.4%)

Close on Oct 30, 2026

Past year -17.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.62 – $0.64 HKDOct 30, 2026
Volume
97,892 sharesOct 30, 2026
52-week range
$0.595 – $0.93 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$764,667 HKDMedian day 584,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Far East Consortium International Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:35 · Home$0.63 HKD+0.015 (+2.4%)97,892$0.62$0.64$0.62$0.615Close on Oct 30, 2026
Frankfurt:FET€0.052 EUR+0.001 (+1.0%)—€0.052€0.052€0.052€0.052Close on Oct 30, 2026
OTC:FRTCF$0.049 USD0.000 (0.0%)—$0.049$0.049$0.049$0.049Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:35 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.63+0.015+2.4%$0.62$0.64$0.6297,892
$0.615+0.005+0.8%$0.625$0.63$0.61408,000
$0.61-0.01-1.6%$0.605$0.63$0.605454,000
$0.62-0.025-3.9%$0.63$0.64$0.62307,000
$0.645+0.005+0.8%$0.63$0.645$0.625584,000
$0.64+0.005+0.8%$0.62$0.64$0.615924,628
$0.635-0.01-1.6%$0.63$0.64$0.601,958,300
$0.645+0.005+0.8%$0.635$0.655$0.6152,184,000
$0.64-0.01-1.5%$0.635$0.66$0.625812,000
$0.650.000.0%$0.66$0.66$0.635299,200
$0.65+0.005+0.8%$0.645$0.655$0.63447,000
$0.645+0.02+3.2%$0.63$0.645$0.62433,000
$0.625+0.02+3.3%$0.61$0.625$0.60950,268
$0.605-0.04-6.2%$0.645$0.645$0.5952,838,609
$0.645+0.01+1.6%$0.62$0.645$0.6151,200,042
$0.635-0.01-1.6%$0.645$0.645$0.6151,417,000
$0.645+0.01+1.6%$0.635$0.645$0.62904,000
$0.635+0.01+1.6%$0.62$0.65$0.621,045,000
$0.625+0.01+1.6%$0.615$0.655$0.615561,457
$0.615-0.025-3.9%$0.64$0.645$0.615297,000
$0.64-0.005-0.8%$0.64$0.65$0.635342,000
$0.645-0.015-2.3%$0.66$0.665$0.645372,000
$0.66-0.01-1.5%$0.65$0.67$0.645377,650
$0.67+0.015+2.3%$0.65$0.67$0.65122,000
$0.655-0.005-0.8%$0.655$0.655$0.6551,000
$0.660.000.0%$0.67$0.67$0.6616,309
$0.66+0.02+3.1%$0.64$0.675$0.643,333,754
$0.64+0.01+1.6%$0.64$0.66$0.631,321,611
$0.63-0.04-6.0%$0.665$0.665$0.6323,353,887
$0.670.000.0%$0.66$0.67$0.66125,042
$0.670.000.0%$0.67$0.675$0.67206,000
$0.67-0.02-2.9%$0.69$0.69$0.671,260,092
$0.69-0.01-1.4%$0.695$0.70$0.69675,028
$0.700.000.0%$0.695$0.70$0.691,388,000
$0.70+0.015+2.2%$0.675$0.70$0.6651,957,648
$0.685+0.01+1.5%$0.675$0.685$0.66524,000
$0.675+0.02+3.1%$0.655$0.68$0.655465,000
$0.655-0.005-0.8%$0.65$0.675$0.645651,002
$0.660.000.0%$0.675$0.675$0.6452,204,980
$0.66-0.005-0.8%$0.65$0.665$0.6451,397,607
$0.665+0.015+2.3%$0.65$0.665$0.641,893,007
$0.65-0.02-3.0%$0.655$0.665$0.65766,000
$0.67+0.01+1.5%$0.65$0.67$0.65643,000
$0.66+0.005+0.8%$0.655$0.665$0.65467,108
$0.655-0.005-0.8%$0.655$0.665$0.65581,309
$0.660.000.0%$0.665$0.665$0.66294,000
$0.66-0.005-0.8%$0.665$0.665$0.65344,400
$0.665-0.005-0.7%$0.66$0.665$0.65368,451
$0.67-0.01-1.5%$0.68$0.68$0.66785,733
$0.680.000.0%$0.69$0.69$0.671,158,200
$0.680.000.0%$0.685$0.685$0.6815,000
$0.680.000.0%$0.69$0.69$0.68351,000
$0.680.000.0%$0.69$0.69$0.68804,152
$0.68-0.005-0.7%$0.685$0.69$0.68559,453
$0.6850.000.0%$0.685$0.69$0.68669,223
$0.6850.000.0%$0.69$0.69$0.675657,000
$0.685+0.005+0.7%$0.695$0.695$0.685527,742
$0.680.000.0%$0.685$0.69$0.68501,100
$0.680.000.0%$0.68$0.695$0.675259,129
$0.68-0.015-2.2%$0.68$0.69$0.68393,005
$0.695-0.005-0.7%$0.70$0.71$0.68590,159
$0.70-0.01-1.4%$0.70$0.70$0.652,976,000
$0.71+0.03+4.4%$0.67$0.72$0.671,305,598
$0.680.000.0%$0.68$0.69$0.67296,170
$0.680.000.0%$0.68$0.68$0.661,413,242
Ticker
HKEX:35
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Distribution deferral in respect of the US$360,000,000 Senior Guaranteed Perpetual Capital Notes issued by FEC Finance Limited unconditionally and irrevocably guaranteed by Far East Consortium International Limited

Oct 2, 2026

Closed $0.625 (+1.6%) on Oct 5, 2026

Monthly return of equity issuer on movements in securities for the month ended 30.09.2026

Oct 2, 2026

Closed $0.615 (-3.9%) on Oct 2, 2026

Far East Consortium's Hotels Division Expands Singapore Portfolio

Sep 3, 2024

CLP Power Supports Far East Consortium to Secure its First Sustainability-Linked Loan to Fund Energy-Saving Hotel Project

Sep 19, 2023

Victoria North - Planning application approved to transform brownfield land and unlock thousands of homes in Red Bank

Jul 18, 2022

VICTORIA NORTH - Plans submitted to transform brownfield land and unlock new homes and City River Park as next phase of Red Bank neighbourhood progresses

Mar 15, 2022

Monthly return of equity issuer on movements in securities for the month ended 31.07.2021

Aug 3, 2021

Far East Consortium International: Victoria North - Plans submitted to build 30 new social homes in South Collyhurst

May 25, 2021

Monthly return of equity issuer on movements in securities for the month ended 30.04.2021

May 3, 2021

Far East Consortium International: Connected transaction in relation to an apartment in aspen at consort place, a high-rise development in canary wharf, london

Apr 12, 2021

All Far East Consortium International Limited news

Decks

Far East Consortium International Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
2 in the last 12 months · 25 in all · newest Oct 2, 2026 · oldest 2020
Decks
51 decks · latest Jun 25, 2026

Where Far East Consortium International Limited is listed

ListingExchangeCountryCurrency
HKEX:35 遠東發展 · Home listing · This pageHKEXHong KongHKD
gettex:FETgettexGermanyEUR
LS Exchange:879370LS ExchangeGermanyEUR
Frankfurt:FETFrankfurtGermanyEUR
Lang & Schwarz:879370Lang & SchwarzGermanyEUR
Munich:FETMunichGermanyEUR
Stuttgart:FETStuttgartGermanyEUR
OTC:FRTCFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Far East Consortium International Limited.