Stock listing
LS Exchange:876872 Freddie Mac Aktie
German listing (LS Exchange) of Freddie Mac · home listing OTC:FMCC
Follow Freddie Mac into a list and get an email when it puts out news.
Home listing price · OTC:FMCC
$4.42 USD +0.29 (+7.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OTC:FMCC
- Day range
- $4.02 – $4.53 USDOct 30, 2026
- Volume
- 2.13M sharesOct 30, 2026
- Market cap
- $2.87B USDAt the close on Oct 30, 2026 · price × 650.1M shares outstanding
- 52-week range
- $2.70 – $11.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.47M USDMedian day 1.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:FMCC · Home | $4.42 USD | +0.29 (+7.0%) | 2,125,771 | $4.11 | $4.53 | $4.02 | $4.13 | Close on Oct 30, 2026 |
| LSE:0IKZ | $3.87 USD | +0.06 (+1.6%) | 3,275 | $3.92 | $3.96 | $3.87 | $3.81 | Close on Oct 27, 2026 |
| OTC:FMCCG | $9.30 USD | -0.20 (-2.1%) | 509 | $9.50 | $9.50 | $9.30 | $9.50 | Close on Oct 27, 2026 |
| OTC:FMCCH | $9.70 USD | -0.28 (-2.8%) | 694 | $9.71 | $9.71 | $9.70 | $9.98 | Close on Oct 27, 2026 |
| OTC:FMCCI | $9.41 USD | -0.08 (-0.8%) | 75 | $9.41 | $9.41 | $9.41 | $9.49 | Close on Oct 27, 2026 |
| OTC:FMCCJ | $9.51 USD | -0.10 (-1.0%) | 75 | $9.51 | $9.51 | $9.51 | $9.61 | Close on Oct 27, 2026 |
| OTC:FMCCK | $10.60 USD | 0.00 (0.0%) | — | $10.60 | $10.60 | $10.60 | $10.60 | Close on Oct 27, 2026 |
| OTC:FMCCL | $9.65 USD | -0.58 (-5.7%) | 500 | $9.65 | $9.65 | $9.65 | $10.23 | Close on Oct 27, 2026 |
| OTC:FMCCM | $9.75 USD | +0.05 (+0.5%) | 18 | $9.75 | $9.75 | $9.75 | $9.70 | Close on Oct 27, 2026 |
| OTC:FMCCN | $9.55 USD | +0.12 (+1.3%) | 373 | $9.59 | $9.59 | $9.38 | $9.43 | Close on Oct 27, 2026 |
| OTC:FMCCO | $10.23 USD | -0.29 (-2.8%) | 50 | $10.23 | $10.23 | $10.23 | $10.52 | Close on Oct 27, 2026 |
| OTC:FMCCP | $11.00 USD | 0.00 (0.0%) | — | $11.00 | $11.00 | $11.00 | $11.00 | Close on Oct 27, 2026 |
| OTC:FMCCS | $9.60 USD | -0.32 (-3.2%) | — | $9.60 | $9.60 | $9.60 | $9.92 | Close on Oct 27, 2026 |
| OTC:FMCCT | $11.23 USD | -0.73 (-6.1%) | 8,533 | $11.50 | $11.70 | $11.15 | $11.96 | Close on Oct 27, 2026 |
| OTC:FMCKI | $5.875 USD | -0.225 (-3.7%) | 1,347 | $5.81 | $5.926 | $5.57 | $6.10 | Close on Oct 27, 2026 |
| OTC:FMCKJ | $7.24 USD | -0.11 (-1.5%) | 111,259 | $7.17 | $7.25 | $6.78 | $7.35 | Close on Oct 27, 2026 |
| OTC:FMCKK | $10.06 USD | +0.15 (+1.5%) | 700 | $10.01 | $10.12 | $9.90 | $9.91 | Close on Oct 27, 2026 |
| OTC:FMCKL | $6.024 USD | +0.024 (+0.4%) | 868 | $5.865 | $6.07 | $5.74 | $6.00 | Close on Oct 27, 2026 |
| OTC:FMCKM | $5.65 USD | -0.21 (-3.6%) | 5,100 | $5.87 | $5.87 | $5.65 | $5.86 | Close on Oct 27, 2026 |
| OTC:FMCKN | $5.99 USD | -0.37 (-5.8%) | 300 | $6.30 | $6.30 | $5.99 | $6.36 | Close on Oct 27, 2026 |
| OTC:FMCKO | $5.80 USD | -0.20 (-3.3%) | 149 | $5.67 | $5.80 | $5.67 | $6.00 | Close on Oct 27, 2026 |
| OTC:FMCKP | $10.95 USD | -0.55 (-4.8%) | 1,200 | $10.91 | $10.95 | $10.88 | $11.50 | Close on Oct 27, 2026 |
| OTC:FREGP | $10.50 USD | -0.26 (-2.4%) | 1,200 | $10.50 | $10.50 | $10.50 | $10.76 | Close on Oct 27, 2026 |
| OTC:FREJN | $10.60 USD | +0.05 (+0.5%) | — | $10.60 | $10.60 | $10.60 | $10.55 | Close on Oct 27, 2026 |
| OTC:FREJP | $10.90 USD | 0.00 (0.0%) | — | $10.90 | $10.90 | $10.90 | $10.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FMCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.42 | +0.29 | +7.0% | $4.11 | $4.53 | $4.02 | 2,125,771 | |
| $4.13 | +0.49 | +13.5% | $3.71 | $4.22 | $3.68 | 2,136,281 | |
| $3.64 | -0.27 | -6.9% | $3.93 | $3.99 | $3.56 | 2,580,905 | |
| $3.91 | -0.03 | -0.8% | $3.92 | $3.97 | $3.80 | 1,082,530 | |
| $3.94 | +0.23 | +6.2% | $3.72 | $3.97 | $3.67 | 682,356 | |
| $3.71 | -0.24 | -6.1% | $3.99 | $4.03 | $3.57 | 5,016,500 | |
| $3.95 | +0.51 | +14.8% | $3.42 | $4.34 | $3.30 | 9,290,500 | |
| $3.44 | +0.06 | +1.8% | $3.40 | $3.70 | $3.39 | 2,959,200 | |
| $3.38 | +0.24 | +7.6% | $3.19 | $3.68 | $3.06 | 7,344,000 | |
| $3.14 | -0.29 | -8.5% | $3.44 | $3.54 | $3.08 | 2,484,600 | |
| $3.43 | +0.10 | +3.0% | $3.25 | $3.71 | $3.16 | 4,229,900 | |
| $3.33 | +0.41 | +14.0% | $2.85 | $3.47 | $2.70 | 7,088,800 | |
| $2.92 | -0.23 | -7.3% | $3.04 | $3.14 | $2.88 | 5,284,400 | |
| $3.15 | 0.00 | 0.0% | $3.09 | $3.39 | $2.98 | 4,246,500 | |
| $3.15 | -0.53 | -14.4% | $3.64 | $3.65 | $3.01 | 10,623,600 | |
| $3.68 | -0.01 | -0.3% | $3.70 | $3.89 | $3.64 | 1,518,800 | |
| $3.69 | +0.01 | +0.3% | $3.69 | $3.79 | $3.64 | 1,906,200 | |
| $3.68 | -0.11 | -2.9% | $3.73 | $3.78 | $3.57 | 2,347,000 | |
| $3.79 | -0.10 | -2.6% | $3.88 | $3.90 | $3.71 | 2,419,100 | |
| $3.89 | -0.08 | -2.0% | $4.01 | $4.03 | $3.85 | 1,454,300 | |
| $3.97 | +0.05 | +1.3% | $3.93 | $4.04 | $3.74 | 2,010,200 | |
| $3.92 | +0.01 | +0.3% | $3.91 | $4.15 | $3.76 | 2,529,700 | |
| $3.91 | +0.11 | +2.9% | $3.77 | $3.92 | $3.62 | 2,881,300 | |
| $3.80 | -0.20 | -5.0% | $4.00 | $4.10 | $3.65 | 5,779,000 | |
| $4.00 | -0.16 | -3.8% | $4.18 | $4.19 | $3.85 | 6,313,500 | |
| $4.16 | -0.05 | -1.2% | $4.22 | $4.50 | $4.06 | 3,951,800 | |
| $4.21 | -0.29 | -6.4% | $4.46 | $4.50 | $4.20 | 2,186,700 | |
| $4.50 | +0.14 | +3.2% | $4.34 | $4.52 | $4.25 | 1,737,600 | |
| $4.36 | -0.16 | -3.5% | $4.52 | $4.60 | $4.32 | 2,136,000 | |
| $4.52 | -0.21 | -4.4% | $4.70 | $4.75 | $4.49 | 1,856,500 | |
| $4.73 | -0.04 | -0.8% | $4.71 | $4.79 | $4.52 | 1,247,000 | |
| $4.77 | +0.29 | +6.5% | $4.50 | $4.80 | $4.35 | 3,206,700 | |
| $4.48 | -0.07 | -1.5% | $4.66 | $4.85 | $4.40 | 3,140,600 | |
| $4.55 | -0.37 | -7.5% | $4.94 | $4.94 | $4.45 | 4,202,200 | |
| $4.92 | -0.19 | -3.7% | $5.10 | $5.11 | $4.91 | 1,639,000 | |
| $5.11 | -0.01 | -0.2% | $5.12 | $5.35 | $4.90 | 1,914,600 | |
| $5.12 | -0.13 | -2.5% | $5.21 | $5.26 | $5.09 | 1,207,700 | |
| $5.25 | -0.24 | -4.4% | $5.49 | $5.51 | $5.16 | 1,562,700 | |
| $5.49 | +0.11 | +2.0% | $5.44 | $5.66 | $5.36 | 2,158,400 | |
| $5.38 | +0.03 | +0.6% | $5.40 | $5.52 | $5.33 | 1,152,400 | |
| $5.35 | -0.05 | -0.9% | $5.42 | $5.44 | $5.31 | 790,500 | |
| $5.40 | 0.00 | 0.0% | $5.38 | $5.45 | $5.30 | 508,500 | |
| $5.40 | -0.17 | -3.1% | $5.56 | $5.60 | $5.37 | 1,072,500 | |
| $5.57 | -0.07 | -1.2% | $5.67 | $5.69 | $5.52 | 687,400 | |
| $5.64 | -0.02 | -0.4% | $5.69 | $5.70 | $5.60 | 841,800 | |
| $5.66 | -0.04 | -0.7% | $5.69 | $5.77 | $5.63 | 775,400 | |
| $5.70 | -0.02 | -0.3% | $5.73 | $5.75 | $5.62 | 858,200 | |
| $5.72 | +0.12 | +2.1% | $5.61 | $5.77 | $5.61 | 1,012,400 | |
| $5.60 | -0.11 | -1.9% | $5.71 | $5.78 | $5.60 | 885,400 | |
| $5.71 | +0.09 | +1.6% | $5.63 | $5.78 | $5.60 | 1,474,800 | |
| $5.62 | -0.17 | -2.9% | $5.69 | $5.80 | $5.60 | 983,300 | |
| $5.79 | +0.16 | +2.8% | $5.55 | $5.82 | $5.51 | 1,685,000 | |
| $5.63 | +0.06 | +1.1% | $5.56 | $5.63 | $5.45 | 1,375,500 | |
| $5.57 | +0.01 | +0.2% | $5.53 | $5.58 | $5.38 | 1,093,300 | |
| $5.56 | +0.07 | +1.3% | $5.49 | $5.60 | $5.45 | 1,364,100 | |
| $5.49 | +0.05 | +0.9% | $5.44 | $5.52 | $5.40 | 1,531,100 | |
| $5.44 | +0.11 | +2.1% | $5.37 | $5.52 | $5.31 | 1,382,300 | |
| $5.33 | +0.04 | +0.8% | $5.35 | $5.39 | $5.25 | 1,782,000 | |
| $5.29 | -0.19 | -3.5% | $5.49 | $5.55 | $5.26 | 3,905,000 | |
| $5.48 | +0.11 | +2.0% | $5.43 | $5.51 | $5.33 | 1,703,700 | |
| $5.37 | +0.27 | +5.3% | $5.09 | $5.44 | $5.03 | 1,401,600 | |
| $5.10 | -0.04 | -0.8% | $5.19 | $5.19 | $4.99 | 2,175,700 | |
| $5.14 | -0.12 | -2.3% | $5.25 | $5.44 | $5.14 | 1,810,800 | |
| $5.26 | -0.25 | -4.5% | $5.52 | $5.59 | $5.25 | 1,957,700 | |
| $5.51 | -0.05 | -0.9% | $5.59 | $5.67 | $5.42 | 842,300 | |
| $5.56 | +0.02 | +0.4% | $5.52 | $5.65 | $5.50 | 937,500 |
- Ticker
- LS Exchange:876872
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Mortgage Rates Decline Further to 7.24%
Latest earnings call · Oct 29, 2026
Freddie Mac (OTC:FMCC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Freddie Mac (OTC:FMCC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Mortgage Rates Decline Further to 7.24%
Oct 29, 2026
Closed $4.13 (+13.5%) on Oct 29, 2026
Freddie Mac Announces Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $4.13 (+13.5%) on Oct 29, 2026
Freddie Mac Sells $3.8 Million in Non-Performing Loans
Oct 28, 2026
Closed $3.64 (-6.9%) on Oct 28, 2026
Freddie Mac Announces Release Date for Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $3.64 (-6.9%) on Oct 28, 2026
Freddie Mac Issues Monthly Volume Summary for September 2026
Oct 26, 2026
Closed $3.91 (-0.8%) on Oct 27, 2026
Freddie Mac Prices Approximately $243.4 Million SLST Securitization
Oct 26, 2026
Closed $3.94 (+6.2%) on Oct 26, 2026
Freddie Mac Announces Tender Offer for Any and All of Certain STACR Notes
Oct 26, 2026
Closed $3.94 (+6.2%) on Oct 26, 2026
Mortgage Rates Decrease to 7.32%
Oct 22, 2026
Closed $3.95 (+14.8%) on Oct 22, 2026
Mortgage Rates Hold Steady at 7.40%
Oct 15, 2026
Closed $3.33 (+14.0%) on Oct 15, 2026
Mortgage Rates Average 7.40%
Oct 8, 2026
Closed $3.69 (+0.3%) on Oct 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 9 slides · Oct 29, 2026
Federal Home Loan Mortgage — Q3 2026 Earnings Presentation
Earnings · 12 slides · Oct 29, 2026
Debt Investor Presentation (September 2026)
Debt investors · 12 slides · Sep 30, 2026
Investor Presentation (July 2026)
Investor deck · 8 slides · Jul 31, 2026
Freddie Mac on 6ix
- News releases
- 14 in the last 12 months · 15 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 29, 2026
- Decks
- 142 decks · latest Oct 29, 2026
Where Freddie Mac is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:FMCC · Home listing | OTC | United States | USD |
| LSE:0IKZ | LSE | United Kingdom | USD |
| gettex:FHL | gettex | Germany | EUR |
| Lang & Schwarz:876872 | Lang & Schwarz | Germany | EUR |
| LS Exchange:876872 · This page | LS Exchange | Germany | EUR |
| OTC:FMCCG | OTC | United States | USD |
| OTC:FMCCH | OTC | United States | USD |
| OTC:FMCCI | OTC | United States | USD |
| OTC:FMCCJ | OTC | United States | USD |
| OTC:FMCCK | OTC | United States | USD |
| OTC:FMCCL | OTC | United States | USD |
| OTC:FMCCM | OTC | United States | USD |
| OTC:FMCCN | OTC | United States | USD |
| OTC:FMCCO | OTC | United States | USD |
| OTC:FMCCP | OTC | United States | USD |
| OTC:FMCCS | OTC | United States | USD |
| OTC:FMCCT | OTC | United States | USD |
| OTC:FMCKI | OTC | United States | USD |
| OTC:FMCKJ | OTC | United States | USD |
| OTC:FMCKK | OTC | United States | USD |
| OTC:FMCKL | OTC | United States | USD |
| OTC:FMCKM | OTC | United States | USD |
| OTC:FMCKN | OTC | United States | USD |
| OTC:FMCKO | OTC | United States | USD |
| OTC:FMCKP | OTC | United States | USD |
| OTC:FREGP | OTC | United States | USD |
| OTC:FREJN | OTC | United States | USD |
| OTC:FREJP | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Freddie Mac.