Stock listing

LS Exchange:876074 Altheora SA Aktie

German listing (LS Exchange) of Altheora SA · home listing Euronext:ALORA

Follow Altheora SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALORA

€0.311 EUR -0.043 (-12.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALORA

Past year -30.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.311 – €0.326 EUROct 30, 2026
Volume
4,700 sharesOct 30, 2026
Market cap
€4.18M EURAt the close on Oct 30, 2026 · price × 13.43M shares outstanding
52-week range
€0.290 – €0.686 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2,662 EURMedian day 2,486 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Altheora SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALORA · Home€0.311 EUR-0.043 (-12.1%)4,700€0.326€0.326€0.311€0.354Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALORA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.311-0.043-12.1%€0.326€0.326€0.3114,700
€0.354-0.010-2.7%€0.354€0.354€0.354285
€0.364+0.014+4.0%€0.350€0.364€0.3506,200
€0.3500.0000.0%€0.326€0.350€0.32611,920
€0.350+0.024+7.4%€0.349€0.350€0.349370
€0.326-0.024-6.9%€0.327€0.327€0.325914
€0.3500.0000.0%€0.366€0.366€0.3501,697
€0.350-0.016-4.4%€0.366€0.366€0.3501,697
€0.366+0.006+1.7%€0.368€0.368€0.3662,235
€0.360+0.040+12.5%€0.370€0.370€0.360374
€0.320-0.030-8.6%€0.320€0.320€0.32050
€0.350+0.030+9.4%€0.350€0.350€0.35010,021
€0.320+0.020+6.7%€0.300€0.320€0.3002,090
€0.300-0.015-4.8%€0.320€0.320€0.30010,223
€0.315-0.033-9.5%€0.320€0.320€0.29053,398
€0.348-0.037-9.6%€0.352€0.352€0.34818,300
€0.385+0.001+0.3%€0.380€0.389€0.3524,523
€0.384-0.005-1.3%€0.376€0.384€0.3505,750
€0.389+0.035+9.9%€0.355€0.389€0.3543,649
€0.354-0.011-3.0%€0.366€0.366€0.3548,608
€0.365-0.024-6.2%€0.356€0.391€0.3562,009
€0.389-0.010-2.5%€0.363€0.399€0.3552,262
€0.3990.0000.0%€0.399€0.399€0.39950
€0.399-0.010-2.4%€0.363€0.399€0.3633,623
€0.409+0.029+7.6%€0.370€0.409€0.3704,768
€0.380-0.028-6.9%€0.370€0.410€0.36063,144
€0.408-0.002-0.5%€0.407€0.408€0.389757
€0.410+0.016+4.1%€0.394€0.410€0.3941,527
€0.394-0.014-3.4%€0.382€0.400€0.3822,103
€0.408+0.009+2.3%€0.400€0.409€0.383637
€0.3990.0000.0%€0.409€0.409€0.3862,492
€0.3990.0000.0%€0.399€0.399€0.387980
€0.399-0.001-0.3%€0.390€0.400€0.3873,952
€0.4000.0000.0%€0.400€0.400€0.4002,325
€0.400-0.007-1.7%€0.400€0.400€0.4002,325
€0.407-0.002-0.5%€0.387€0.407€0.3872,068
€0.409+0.009+2.2%€0.409€0.409€0.4091
€0.400-0.002-0.5%€0.411€0.411€0.3865,450
€0.402-0.009-2.2%€0.408€0.408€0.4021,474
€0.411+0.001+0.2%€0.410€0.411€0.410695
€0.410-0.003-0.7%€0.411€0.411€0.41079
€0.4130.0000.0%€0.414€0.414€0.3881,330
€0.4130.0000.0%€0.414€0.414€0.3881,330
€0.4130.0000.0%€0.414€0.414€0.3881,330
€0.413-0.001-0.2%€0.390€0.413€0.38026,159
€0.4140.0000.0%€0.406€0.414€0.4061,200
€0.4140.0000.0%€0.406€0.414€0.406101
€0.414+0.014+3.5%€0.430€0.430€0.40610,609
€0.400+0.009+2.3%€0.404€0.404€0.3911,640
€0.391-0.015-3.7%€0.419€0.419€0.39012,883
€0.406-0.019-4.5%€0.440€0.440€0.40046,936
€0.425+0.001+0.2%€0.392€0.425€0.3926,203
€0.424+0.015+3.7%€0.424€0.431€0.4101,900
€0.409-0.011-2.6%€0.420€0.420€0.40920
€0.420+0.005+1.2%€0.414€0.420€0.40117,455
€0.415+0.029+7.5%€0.382€0.419€0.3828,521
€0.386-0.024-5.9%€0.397€0.409€0.38610,874
€0.410+0.011+2.8%€0.410€0.410€0.3853,616
€0.399-0.011-2.7%€0.399€0.399€0.3992,486
€0.410+0.010+2.5%€0.415€0.415€0.38018,598
€0.400+0.010+2.6%€0.410€0.410€0.40010,235
€0.390-0.025-6.0%€0.390€0.415€0.39011,430
€0.415+0.025+6.4%€0.392€0.415€0.3905,110
€0.3900.0000.0%€0.391€0.415€0.3902,873
€0.390-0.010-2.5%€0.391€0.415€0.3902,873
€0.400-0.010-2.4%€0.415€0.425€0.40012,336
€0.410+0.014+3.5%€0.410€0.410€0.4091,263
Ticker
LS Exchange:876074
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

ALTHEORA: Mise à disposition du rapport semestriel 2026

Oct 9, 2026

Closed €0.348 (-9.6%) on Oct 9, 2026

ALTHEORA: Rapport annuel d'activité 2024

Apr 30, 2025

ALTHEORA: Strong acceleration of activity in 2021: +15% - 2022 Orders: +16%

Jan 19, 2022

All Altheora SA news

Decks

Altheora SA on 6ix

News releases
1 in the last 12 months · 4 in all · newest Oct 9, 2026 · oldest 2022
Decks
3 decks · latest September 2025

Where Altheora SA is listed

ListingExchangeCountryCurrency
Euronext:ALORA · Home listingEuronextFranceEUR
LS Exchange:876074 · This pageLS ExchangeGermanyEUR
gettex:7Q3gettexGermanyEUR
Lang & Schwarz:876074Lang & SchwarzGermanyEUR
Munich:7Q3MunichGermanyEUR
Stuttgart:7Q3StuttgartGermanyEUR
Turquoise:ALORAPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Altheora SA.