Stock listing
LS Exchange:867002 Keisei Electric Railway Co., Ltd. Aktie
German listing (LS Exchange) of Keisei Electric Railway Co., Ltd. · home listing Tokyo:9009
Follow Keisei Electric Railway Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:9009
¥1,434.00 JPY -1.50 (-0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9009 · Price from Kabutan
- Day range
- ¥1,430.00 – ¥1,452.50 JPYNov 4, 2026
- Volume
- 2.31M sharesNov 4, 2026
- Market cap
- ¥741.7B JPYAt the close on Nov 4, 2026 · price × 517.2M shares outstanding
- Traded on an average day
- ¥2.43B JPYMedian day 1.72M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:KEI | €7.90 EUR | +0.10 (+1.3%) | — | €7.90 | €7.90 | €7.90 | €7.80 | Close on Oct 30, 2026 |
| Munich:KEI | €7.90 EUR | 0.00 (0.0%) | — | €7.90 | €7.90 | €7.90 | €7.90 | Close on Oct 27, 2026 |
| Dusseldorf:KEI | €7.80 EUR | -0.05 (-0.6%) | — | €7.75 | €7.90 | €7.75 | €7.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9009 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,434.00 | -1.50 | -0.1% | ¥1,431.00 | ¥1,452.50 | ¥1,430.00 | 2,310,500 | |
| ¥1,435.50 | +18.50 | +1.3% | ¥1,420.00 | ¥1,442.50 | ¥1,419.00 | 1,917,400 | |
| ¥1,417.00 | +33.00 | +2.4% | ¥1,393.00 | ¥1,417.50 | ¥1,376.50 | 1,607,400 | |
| ¥1,384.00 | +8.50 | +0.6% | ¥1,364.50 | ¥1,384.00 | ¥1,363.50 | 4,012,400 | |
| ¥1,375.50 | -15.50 | -1.1% | ¥1,389.50 | ¥1,393.50 | ¥1,375.50 | 2,107,400 | |
| ¥1,391.00 | -19.50 | -1.4% | ¥1,394.50 | ¥1,409.50 | ¥1,387.00 | 1,437,500 | |
| ¥1,410.50 | +17.50 | +1.3% | ¥1,403.50 | ¥1,412.50 | ¥1,391.00 | 1,861,000 | |
| ¥1,393.00 | +13.50 | +1.0% | ¥1,408.00 | ¥1,414.50 | ¥1,389.50 | 2,114,100 | |
| ¥1,379.50 | +10.50 | +0.8% | ¥1,368.50 | ¥1,389.00 | ¥1,368.00 | 1,146,800 | |
| ¥1,369.00 | -6.50 | -0.5% | ¥1,390.00 | ¥1,390.00 | ¥1,367.00 | 1,458,400 | |
| ¥1,375.50 | +0.50 | 0.0% | ¥1,360.50 | ¥1,377.50 | ¥1,360.00 | 1,303,200 | |
| ¥1,375.00 | +5.50 | +0.4% | ¥1,373.50 | ¥1,385.00 | ¥1,363.50 | 1,606,000 | |
| ¥1,369.50 | +3.50 | +0.3% | ¥1,355.50 | ¥1,386.00 | ¥1,355.00 | 1,777,700 | |
| ¥1,366.00 | +26.50 | +2.0% | ¥1,348.00 | ¥1,372.00 | ¥1,341.50 | 2,023,300 | |
| ¥1,339.50 | +3.00 | +0.2% | ¥1,342.00 | ¥1,342.00 | ¥1,321.50 | 2,179,200 | |
| ¥1,336.50 | +24.50 | +1.9% | ¥1,324.50 | ¥1,342.50 | ¥1,319.50 | 1,428,800 | |
| ¥1,312.00 | +12.50 | +1.0% | ¥1,320.00 | ¥1,333.00 | ¥1,300.00 | 1,950,900 | |
| ¥1,299.50 | +4.50 | +0.3% | ¥1,292.00 | ¥1,299.50 | ¥1,263.50 | 1,995,900 | |
| ¥1,295.00 | +2.50 | +0.2% | ¥1,303.50 | ¥1,304.50 | ¥1,272.50 | 1,439,600 | |
| ¥1,292.50 | -10.50 | -0.8% | ¥1,312.50 | ¥1,317.00 | ¥1,285.00 | 1,594,800 | |
| ¥1,303.00 | -10.50 | -0.8% | ¥1,331.50 | ¥1,331.50 | ¥1,303.00 | 1,697,600 | |
| ¥1,313.50 | -14.50 | -1.1% | ¥1,329.50 | ¥1,330.00 | ¥1,308.00 | 1,617,600 | |
| ¥1,328.00 | -7.50 | -0.6% | ¥1,325.00 | ¥1,341.50 | ¥1,318.00 | 1,310,700 | |
| ¥1,335.50 | +11.50 | +0.9% | ¥1,324.00 | ¥1,336.50 | ¥1,304.50 | 2,214,200 | |
| ¥1,324.00 | -26.00 | -1.9% | ¥1,328.00 | ¥1,336.50 | ¥1,318.00 | 1,717,400 | |
| ¥1,350.00 | -2.50 | -0.2% | ¥1,359.00 | ¥1,363.00 | ¥1,338.50 | 3,494,200 | |
| ¥1,352.50 | +15.00 | +1.1% | ¥1,339.00 | ¥1,359.00 | ¥1,337.50 | 1,670,900 | |
| ¥1,337.50 | -38.00 | -2.8% | ¥1,358.50 | ¥1,377.50 | ¥1,333.50 | 2,077,200 | |
| ¥1,375.50 | -18.00 | -1.3% | ¥1,392.50 | ¥1,397.50 | ¥1,370.00 | 3,451,000 | |
| ¥1,393.50 | +20.00 | +1.5% | ¥1,377.00 | ¥1,396.50 | ¥1,372.50 | 1,263,200 | |
| ¥1,373.50 | -13.50 | -1.0% | ¥1,380.50 | ¥1,387.50 | ¥1,366.00 | 2,167,600 | |
| ¥1,387.00 | -13.00 | -0.9% | ¥1,405.00 | ¥1,416.50 | ¥1,386.50 | 1,138,500 | |
| ¥1,400.00 | +17.50 | +1.3% | ¥1,400.00 | ¥1,426.50 | ¥1,391.50 | 1,814,100 | |
| ¥1,382.50 | -12.50 | -0.9% | ¥1,388.50 | ¥1,400.00 | ¥1,375.00 | 2,371,400 | |
| ¥1,395.00 | -1.00 | -0.1% | ¥1,397.00 | ¥1,406.00 | ¥1,384.00 | 1,950,700 | |
| ¥1,396.00 | +6.50 | +0.5% | ¥1,381.50 | ¥1,400.00 | ¥1,376.50 | 2,007,300 | |
| ¥1,389.50 | +20.00 | +1.5% | ¥1,369.50 | ¥1,389.50 | ¥1,361.00 | 1,728,600 | |
| ¥1,369.50 | +2.50 | +0.2% | ¥1,365.00 | ¥1,387.50 | ¥1,358.50 | 1,525,200 | |
| ¥1,367.00 | +10.00 | +0.7% | ¥1,348.00 | ¥1,375.50 | ¥1,347.00 | 1,542,500 | |
| ¥1,357.00 | +19.50 | +1.5% | ¥1,339.50 | ¥1,357.50 | ¥1,328.00 | 2,699,400 | |
| ¥1,337.50 | -19.50 | -1.4% | ¥1,338.50 | ¥1,347.50 | ¥1,322.50 | 2,138,200 | |
| ¥1,357.00 | -7.00 | -0.5% | ¥1,365.00 | ¥1,371.50 | ¥1,351.00 | 1,868,000 | |
| ¥1,364.00 | +8.50 | +0.6% | ¥1,358.50 | ¥1,370.00 | ¥1,356.50 | 1,760,700 | |
| ¥1,355.50 | +15.00 | +1.1% | ¥1,321.50 | ¥1,357.00 | ¥1,318.00 | 1,432,100 | |
| ¥1,340.50 | +3.50 | +0.3% | ¥1,339.50 | ¥1,350.00 | ¥1,328.50 | 1,364,000 | |
| ¥1,337.00 | -4.00 | -0.3% | ¥1,341.00 | ¥1,347.50 | ¥1,332.50 | 1,171,000 | |
| ¥1,341.00 | +0.50 | 0.0% | ¥1,354.00 | ¥1,364.00 | ¥1,339.50 | 1,370,400 | |
| ¥1,340.50 | -14.00 | -1.0% | ¥1,354.50 | ¥1,356.50 | ¥1,331.50 | 1,259,400 | |
| ¥1,354.50 | +27.50 | +2.1% | ¥1,330.00 | ¥1,356.50 | ¥1,330.00 | 1,848,200 | |
| ¥1,327.00 | +24.00 | +1.8% | ¥1,310.00 | ¥1,330.00 | ¥1,306.50 | 1,767,700 | |
| ¥1,303.00 | +13.50 | +1.0% | ¥1,299.50 | ¥1,309.00 | ¥1,288.00 | 1,896,100 | |
| ¥1,289.50 | +9.50 | +0.7% | ¥1,273.50 | ¥1,300.00 | ¥1,262.50 | 1,465,700 | |
| ¥1,280.00 | 0.00 | 0.0% | ¥1,280.00 | ¥1,287.00 | ¥1,269.50 | 1,281,000 | |
| ¥1,280.00 | +6.50 | +0.5% | ¥1,288.00 | ¥1,288.00 | ¥1,266.00 | 1,651,700 | |
| ¥1,273.50 | -3.00 | -0.2% | ¥1,270.00 | ¥1,277.50 | ¥1,257.50 | 1,269,800 | |
| ¥1,276.50 | -9.00 | -0.7% | ¥1,281.50 | ¥1,291.00 | ¥1,272.00 | 1,476,800 | |
| ¥1,285.50 | -2.00 | -0.2% | ¥1,286.50 | ¥1,288.50 | ¥1,260.00 | 1,413,200 | |
| ¥1,287.50 | +9.50 | +0.7% | ¥1,273.00 | ¥1,293.50 | ¥1,263.50 | 1,418,900 | |
| ¥1,278.00 | +23.00 | +1.8% | ¥1,263.00 | ¥1,278.00 | ¥1,246.50 | 1,826,000 | |
| ¥1,255.00 | +3.00 | +0.2% | ¥1,249.00 | ¥1,257.50 | ¥1,233.00 | 1,571,000 | |
| ¥1,252.00 | -13.50 | -1.1% | ¥1,283.00 | ¥1,283.00 | ¥1,238.50 | 1,801,500 |
- Ticker
- LS Exchange:867002
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Notice on the Acquisition of Shares in Chiba-Nisseki Co., Ltd. (Making It a Subsidiary)
Latest news
Notice on the Acquisition of Shares in Chiba-Nisseki Co., Ltd. (Making It a Subsidiary)
Sep 24, 2026
Closed ¥1,352.50 (+1.1%) on Sep 25, 2026
Notice on Expansion in the Shareholder Courtesy Privilege Program
Sep 7, 2026
Closed ¥1,369.50 (+0.2%) on Sep 7, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Jul 31, 2026
Closed ¥1,279.50 (-1.5%) on Jul 31, 2026
Decks
Investor Presentation (May 2025)
Investor deck · 50 slides · May 21, 2025
Keisei Electric Railway Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 3 in the last 12 months · 6 in all · newest Sep 24, 2026 · oldest 2021
- Decks
- 1 deck · latest May 21, 2025
Where Keisei Electric Railway Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9009 京成電鉄 · Home listing | Tokyo | Japan | JPY |
| gettex:KEI | gettex | Germany | EUR |
| Frankfurt:KEI | Frankfurt | Germany | EUR |
| Lang & Schwarz:867002 | Lang & Schwarz | Germany | EUR |
| LS Exchange:867002 · This page | LS Exchange | Germany | EUR |
| OTC:KERCY | OTC | United States | USD |
| Munich:KEI | Munich | Germany | EUR |
| OTC:KELRF | OTC | United States | USD |
| Tradegate:KEI | Tradegate | Germany | EUR |
| Hanover:KEI | Hanover | Germany | EUR |
| Dusseldorf:KEI | Dusseldorf | Germany | EUR |
| Frankfurt:KEI0 | Frankfurt | Germany | EUR |
| Hamburg:KEI | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Keisei Electric Railway Co., Ltd.