Stock listing
LS Exchange:860809 Tohoku Electric Power Company, Incorporated Aktie
German listing (LS Exchange) of Tohoku Electric Power Company, Incorporated · home listing Tokyo:9506
Follow Tohoku Electric Power Company, Incorporated into a list and get an email when it puts out news.
Home listing price · TSE:9506
¥1,228.50 JPY -55.50 (-4.3%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9506 · Price from Kabutan
- Day range
- ¥1,216.50 – ¥1,254.50 JPYNov 6, 2026
- Volume
- 4.24M sharesNov 6, 2026
- Market cap
- ¥617.8B JPYAt the close on Nov 6, 2026 · price × 502.9M shares outstanding
- Traded on an average day
- ¥4.64B JPYMedian day 3.15M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:TKT | €7.05 EUR | -0.25 (-3.4%) | — | €6.90 | €7.05 | €6.90 | €7.30 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:9506 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,228.50 | -55.50 | -4.3% | ¥1,250.50 | ¥1,254.50 | ¥1,216.50 | 4,235,300 | |
| ¥1,284.00 | +32.50 | +2.6% | ¥1,280.50 | ¥1,313.50 | ¥1,276.00 | 3,063,600 | |
| ¥1,251.50 | -6.50 | -0.5% | ¥1,278.50 | ¥1,278.50 | ¥1,228.50 | 4,246,500 | |
| ¥1,258.00 | -30.50 | -2.4% | ¥1,258.50 | ¥1,289.50 | ¥1,252.50 | 4,411,900 | |
| ¥1,288.50 | -46.00 | -3.4% | ¥1,302.00 | ¥1,308.00 | ¥1,264.50 | 5,153,700 | |
| ¥1,334.50 | +39.50 | +3.1% | ¥1,305.00 | ¥1,336.00 | ¥1,304.50 | 4,868,400 | |
| ¥1,295.00 | -4.00 | -0.3% | ¥1,305.00 | ¥1,307.50 | ¥1,291.00 | 2,356,700 | |
| ¥1,299.00 | +4.00 | +0.3% | ¥1,291.00 | ¥1,300.00 | ¥1,278.00 | 2,150,300 | |
| ¥1,295.00 | +13.00 | +1.0% | ¥1,290.00 | ¥1,301.50 | ¥1,287.50 | 2,129,600 | |
| ¥1,282.00 | -4.00 | -0.3% | ¥1,299.50 | ¥1,300.00 | ¥1,267.50 | 2,916,500 | |
| ¥1,286.00 | +7.00 | +0.5% | ¥1,288.50 | ¥1,295.50 | ¥1,279.50 | 2,007,200 | |
| ¥1,279.00 | +6.50 | +0.5% | ¥1,279.50 | ¥1,284.00 | ¥1,273.50 | 1,766,400 | |
| ¥1,272.50 | +0.50 | 0.0% | ¥1,263.50 | ¥1,278.50 | ¥1,261.00 | 2,575,500 | |
| ¥1,272.00 | +7.00 | +0.6% | ¥1,265.00 | ¥1,277.00 | ¥1,253.50 | 2,540,200 | |
| ¥1,265.00 | -18.00 | -1.4% | ¥1,280.00 | ¥1,284.50 | ¥1,262.50 | 2,567,400 | |
| ¥1,283.00 | -26.00 | -2.0% | ¥1,305.00 | ¥1,308.00 | ¥1,278.00 | 4,054,400 | |
| ¥1,309.00 | -4.50 | -0.3% | ¥1,320.00 | ¥1,329.00 | ¥1,300.00 | 2,300,100 | |
| ¥1,313.50 | +35.00 | +2.7% | ¥1,279.00 | ¥1,313.50 | ¥1,275.50 | 2,167,800 | |
| ¥1,278.50 | +15.50 | +1.2% | ¥1,261.50 | ¥1,281.50 | ¥1,261.50 | 3,135,300 | |
| ¥1,263.00 | +1.00 | +0.1% | ¥1,259.50 | ¥1,266.00 | ¥1,230.00 | 3,168,900 | |
| ¥1,262.00 | +11.00 | +0.9% | ¥1,254.00 | ¥1,270.00 | ¥1,253.00 | 2,856,300 | |
| ¥1,251.00 | +10.00 | +0.8% | ¥1,236.50 | ¥1,255.00 | ¥1,226.00 | 2,762,700 | |
| ¥1,241.00 | +4.00 | +0.3% | ¥1,238.00 | ¥1,246.50 | ¥1,231.50 | 2,944,500 | |
| ¥1,237.00 | -29.00 | -2.3% | ¥1,255.50 | ¥1,267.00 | ¥1,237.00 | 3,345,500 | |
| ¥1,266.00 | -31.00 | -2.4% | ¥1,287.50 | ¥1,291.00 | ¥1,247.50 | 4,113,000 | |
| ¥1,297.00 | +10.50 | +0.8% | ¥1,296.00 | ¥1,304.00 | ¥1,281.50 | 3,909,900 | |
| ¥1,286.50 | -57.50 | -4.3% | ¥1,314.00 | ¥1,325.00 | ¥1,280.50 | 4,021,900 | |
| ¥1,344.00 | +14.50 | +1.1% | ¥1,331.00 | ¥1,356.00 | ¥1,330.50 | 4,380,800 | |
| ¥1,329.50 | -7.50 | -0.6% | ¥1,340.00 | ¥1,351.50 | ¥1,320.50 | 3,879,400 | |
| ¥1,337.00 | -40.00 | -2.9% | ¥1,347.00 | ¥1,372.50 | ¥1,328.00 | 4,889,400 | |
| ¥1,377.00 | -78.00 | -5.4% | ¥1,457.50 | ¥1,459.00 | ¥1,377.00 | 9,546,200 | |
| ¥1,455.00 | +29.00 | +2.0% | ¥1,428.50 | ¥1,472.00 | ¥1,426.50 | 5,262,900 | |
| ¥1,426.00 | +16.50 | +1.2% | ¥1,416.00 | ¥1,443.50 | ¥1,414.50 | 4,098,000 | |
| ¥1,409.50 | -12.00 | -0.8% | ¥1,416.00 | ¥1,424.50 | ¥1,402.00 | 3,112,100 | |
| ¥1,421.50 | +4.00 | +0.3% | ¥1,410.50 | ¥1,445.00 | ¥1,410.00 | 4,724,000 | |
| ¥1,417.50 | -6.00 | -0.4% | ¥1,393.50 | ¥1,428.50 | ¥1,379.00 | 5,188,600 | |
| ¥1,423.50 | +28.00 | +2.0% | ¥1,409.50 | ¥1,441.50 | ¥1,395.00 | 6,304,000 | |
| ¥1,395.50 | +19.00 | +1.4% | ¥1,370.00 | ¥1,397.00 | ¥1,364.50 | 4,093,800 | |
| ¥1,376.50 | -9.50 | -0.7% | ¥1,388.00 | ¥1,388.00 | ¥1,362.00 | 2,924,300 | |
| ¥1,386.00 | +18.50 | +1.4% | ¥1,381.00 | ¥1,412.50 | ¥1,374.00 | 5,099,000 | |
| ¥1,367.50 | -8.50 | -0.6% | ¥1,381.00 | ¥1,381.00 | ¥1,346.00 | 5,858,000 | |
| ¥1,376.00 | +19.50 | +1.4% | ¥1,350.50 | ¥1,388.00 | ¥1,349.00 | 3,369,100 | |
| ¥1,356.50 | -28.00 | -2.0% | ¥1,367.00 | ¥1,379.00 | ¥1,345.00 | 4,538,900 | |
| ¥1,384.50 | +54.50 | +4.1% | ¥1,320.00 | ¥1,384.50 | ¥1,319.00 | 5,362,100 | |
| ¥1,330.00 | +26.50 | +2.0% | ¥1,306.00 | ¥1,330.00 | ¥1,300.50 | 2,754,400 | |
| ¥1,303.50 | -16.00 | -1.2% | ¥1,312.50 | ¥1,314.00 | ¥1,291.50 | 2,735,200 | |
| ¥1,319.50 | -7.50 | -0.6% | ¥1,328.00 | ¥1,335.00 | ¥1,311.50 | 2,619,800 | |
| ¥1,327.00 | +13.50 | +1.0% | ¥1,316.00 | ¥1,334.00 | ¥1,314.50 | 2,056,200 | |
| ¥1,313.50 | +4.00 | +0.3% | ¥1,323.00 | ¥1,332.50 | ¥1,311.00 | 2,152,300 | |
| ¥1,309.50 | -21.00 | -1.6% | ¥1,328.50 | ¥1,328.50 | ¥1,291.50 | 3,200,400 | |
| ¥1,330.50 | +18.50 | +1.4% | ¥1,307.50 | ¥1,330.50 | ¥1,298.50 | 3,217,900 | |
| ¥1,312.00 | +28.50 | +2.2% | ¥1,296.50 | ¥1,319.50 | ¥1,285.50 | 3,217,500 | |
| ¥1,283.50 | -22.50 | -1.7% | ¥1,296.00 | ¥1,300.00 | ¥1,268.50 | 3,098,200 | |
| ¥1,306.00 | +49.00 | +3.9% | ¥1,265.50 | ¥1,320.00 | ¥1,261.00 | 4,348,600 | |
| ¥1,257.00 | +3.00 | +0.2% | ¥1,254.00 | ¥1,265.00 | ¥1,249.00 | 2,206,800 | |
| ¥1,254.00 | +15.50 | +1.3% | ¥1,236.50 | ¥1,254.00 | ¥1,232.00 | 2,329,100 | |
| ¥1,238.50 | +15.50 | +1.3% | ¥1,224.50 | ¥1,240.50 | ¥1,222.00 | 2,197,500 | |
| ¥1,223.00 | +5.00 | +0.4% | ¥1,228.50 | ¥1,234.50 | ¥1,214.50 | 2,077,700 | |
| ¥1,218.00 | +1.00 | +0.1% | ¥1,233.50 | ¥1,234.00 | ¥1,211.00 | 2,035,000 | |
| ¥1,217.00 | +12.00 | +1.0% | ¥1,218.00 | ¥1,235.00 | ¥1,216.00 | 2,726,500 | |
| ¥1,205.00 | +21.50 | +1.8% | ¥1,178.50 | ¥1,211.50 | ¥1,174.50 | 3,154,500 |
- Ticker
- LS Exchange:860809
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
[Summary]Notice Concerning Revisions to Earnings and Dividend Forecasts
Latest deck · Oct 30, 2026
H1 FY2026 Earnings Presentation
Earnings · 47 slides
Latest news
[Summary]Notice Concerning Revisions to Earnings and Dividend Forecasts
Oct 30, 2026
Closed ¥1,288.50 (-3.4%) on Oct 30, 2026
[Summary] Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Oct 30, 2026
Closed ¥1,288.50 (-3.4%) on Oct 30, 2026
Financial Summary 1st Half of FY2026
Oct 30, 2026
Closed ¥1,288.50 (-3.4%) on Oct 30, 2026
[Summary]Revision of Electricity Rates In Response to Changes in Wheeling Service Charges
Sep 28, 2026
Closed ¥1,286.50 (-4.3%) on Sep 29, 2026
[Summary]Disposition of Treasury Stock Through Third-Party Allotment in Relation to Continuation of Performance-Linked Stock Compensation System
Jul 29, 2026
Closed ¥1,179.00 (-1.1%) on Jul 30, 2026
[Summary]Notice concerning continuation of the“Performance-Linked Stock Compensation System”for Directors, etc. and additional contributions thereto
Jun 25, 2026
Closed ¥1,042.00 (-0.2%) on Jun 26, 2026
Decks
H1 FY2026 Earnings Presentation
Earnings · 47 slides · Oct 30, 2026
Q1 FY2026 Earnings Presentation
Earnings · 39 slides · Jul 29, 2026
FY2025 Earnings Presentation
Earnings · 63 slides · Apr 30, 2026
FY2025 Earnings Presentation
Earnings · 63 slides · April 2026
Tohoku Electric Power Company, Incorporated on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 8 in the last 12 months · 20 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 104 decks · latest Oct 30, 2026
Where Tohoku Electric Power Company, Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9506 東北電力 · Home listing | Tokyo | Japan | JPY |
| gettex:TKT | gettex | Germany | EUR |
| Tradegate:TKT | Tradegate | Germany | EUR |
| Lang & Schwarz:860809 | Lang & Schwarz | Germany | EUR |
| LS Exchange:860809 · This page | LS Exchange | Germany | EUR |
| Frankfurt:TKT | Frankfurt | Germany | EUR |
| Dusseldorf:TKT | Dusseldorf | Germany | EUR |
| Munich:TKT | Munich | Germany | EUR |
| OTC:TEPCF | OTC | United States | USD |
| Stuttgart:TKT | Stuttgart | Germany | EUR |
| OTC:TEPCY | OTC | United States | USD |
| Hamburg:TKT | Hamburg | Germany | EUR |
| Hanover:TKT | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Tohoku Electric Power Company, Incorporated.