Stock listing
LS Exchange:854609 Hokuriku Electric Power Company Aktie
German listing (LS Exchange) of Hokuriku Electric Power Company · home listing Tokyo:9505
Follow Hokuriku Electric Power Company into a list and get an email when it puts out news.
Home listing price · TSE:9505
¥1,077.50 JPY +26.00 (+2.5%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9505 · Price from Kabutan
- Day range
- ¥1,069.50 – ¥1,094.00 JPYNov 5, 2026
- Volume
- 934,600 sharesNov 5, 2026
- Market cap
- ¥226.6B JPYAt the close on Nov 5, 2026 · price × 210.3M shares outstanding
- Traded on an average day
- ¥1.03B JPYMedian day 905,500 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:6HO | €6.05 EUR | -0.05 (-0.8%) | — | €6.05 | €6.05 | €6.05 | €6.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:9505 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,077.50 | +26.00 | +2.5% | ¥1,081.50 | ¥1,094.00 | ¥1,069.50 | 934,600 | |
| ¥1,051.50 | -17.00 | -1.6% | ¥1,092.00 | ¥1,095.00 | ¥1,031.50 | 1,081,900 | |
| ¥1,068.50 | -10.50 | -1.0% | ¥1,074.00 | ¥1,092.00 | ¥1,052.50 | 1,128,700 | |
| ¥1,079.00 | -2.50 | -0.2% | ¥1,067.00 | ¥1,094.50 | ¥1,050.50 | 1,577,300 | |
| ¥1,081.50 | +19.50 | +1.8% | ¥1,068.00 | ¥1,089.50 | ¥1,065.00 | 1,399,800 | |
| ¥1,062.00 | -23.00 | -2.1% | ¥1,093.50 | ¥1,094.50 | ¥1,062.00 | 734,600 | |
| ¥1,085.00 | +5.50 | +0.5% | ¥1,083.00 | ¥1,089.50 | ¥1,069.00 | 741,700 | |
| ¥1,079.50 | +16.00 | +1.5% | ¥1,079.50 | ¥1,086.00 | ¥1,075.50 | 673,100 | |
| ¥1,063.50 | -9.00 | -0.8% | ¥1,080.50 | ¥1,085.50 | ¥1,057.00 | 738,500 | |
| ¥1,072.50 | +8.50 | +0.8% | ¥1,071.50 | ¥1,078.50 | ¥1,067.00 | 654,300 | |
| ¥1,064.00 | +12.50 | +1.2% | ¥1,062.50 | ¥1,074.00 | ¥1,053.50 | 611,300 | |
| ¥1,051.50 | -6.50 | -0.6% | ¥1,050.00 | ¥1,066.00 | ¥1,045.50 | 780,400 | |
| ¥1,058.00 | +7.00 | +0.7% | ¥1,060.00 | ¥1,065.50 | ¥1,041.50 | 729,900 | |
| ¥1,051.00 | -23.00 | -2.1% | ¥1,070.00 | ¥1,077.00 | ¥1,049.50 | 841,000 | |
| ¥1,074.00 | -19.00 | -1.7% | ¥1,087.00 | ¥1,093.00 | ¥1,062.00 | 778,900 | |
| ¥1,093.00 | -3.00 | -0.3% | ¥1,100.00 | ¥1,109.00 | ¥1,080.00 | 925,700 | |
| ¥1,096.00 | +22.00 | +2.0% | ¥1,081.00 | ¥1,099.50 | ¥1,070.00 | 601,000 | |
| ¥1,074.00 | +16.50 | +1.6% | ¥1,067.50 | ¥1,090.50 | ¥1,055.50 | 1,012,800 | |
| ¥1,057.50 | -7.00 | -0.7% | ¥1,056.00 | ¥1,065.00 | ¥1,040.50 | 867,300 | |
| ¥1,064.50 | -3.50 | -0.3% | ¥1,070.50 | ¥1,081.00 | ¥1,058.50 | 774,000 | |
| ¥1,068.00 | +17.00 | +1.6% | ¥1,051.50 | ¥1,074.00 | ¥1,038.00 | 991,000 | |
| ¥1,051.00 | -16.00 | -1.5% | ¥1,071.00 | ¥1,076.50 | ¥1,041.50 | 1,205,000 | |
| ¥1,067.00 | -38.00 | -3.4% | ¥1,102.00 | ¥1,104.50 | ¥1,064.00 | 1,023,700 | |
| ¥1,105.00 | -30.00 | -2.6% | ¥1,129.00 | ¥1,130.00 | ¥1,079.00 | 1,334,800 | |
| ¥1,135.00 | +26.00 | +2.3% | ¥1,118.00 | ¥1,141.50 | ¥1,104.50 | 1,143,300 | |
| ¥1,109.00 | -44.00 | -3.8% | ¥1,124.50 | ¥1,138.50 | ¥1,101.00 | 1,327,000 | |
| ¥1,153.00 | +20.00 | +1.8% | ¥1,141.50 | ¥1,159.00 | ¥1,133.00 | 1,201,400 | |
| ¥1,133.00 | +12.00 | +1.1% | ¥1,121.00 | ¥1,141.50 | ¥1,118.50 | 1,045,900 | |
| ¥1,121.00 | -27.50 | -2.4% | ¥1,136.00 | ¥1,164.50 | ¥1,121.00 | 2,022,400 | |
| ¥1,148.50 | -14.00 | -1.2% | ¥1,174.00 | ¥1,179.50 | ¥1,139.00 | 1,815,600 | |
| ¥1,162.50 | +24.50 | +2.2% | ¥1,147.00 | ¥1,177.00 | ¥1,139.50 | 905,500 | |
| ¥1,138.00 | +23.00 | +2.1% | ¥1,120.00 | ¥1,151.00 | ¥1,120.00 | 962,000 | |
| ¥1,115.00 | +7.00 | +0.6% | ¥1,104.00 | ¥1,123.50 | ¥1,098.00 | 1,152,300 | |
| ¥1,108.00 | +24.50 | +2.3% | ¥1,082.00 | ¥1,110.50 | ¥1,078.50 | 867,900 | |
| ¥1,083.50 | +13.50 | +1.3% | ¥1,045.50 | ¥1,092.50 | ¥1,045.50 | 1,663,900 | |
| ¥1,070.00 | -8.50 | -0.8% | ¥1,081.00 | ¥1,090.00 | ¥1,059.50 | 713,300 | |
| ¥1,078.50 | +5.00 | +0.5% | ¥1,065.00 | ¥1,088.00 | ¥1,061.50 | 527,600 | |
| ¥1,073.50 | +8.50 | +0.8% | ¥1,072.00 | ¥1,079.50 | ¥1,055.50 | 747,600 | |
| ¥1,065.00 | +10.50 | +1.0% | ¥1,068.50 | ¥1,097.50 | ¥1,058.00 | 824,700 | |
| ¥1,054.50 | -20.00 | -1.9% | ¥1,076.00 | ¥1,079.50 | ¥1,048.50 | 792,200 | |
| ¥1,074.50 | +24.00 | +2.3% | ¥1,060.00 | ¥1,081.00 | ¥1,051.00 | 1,107,800 | |
| ¥1,050.50 | -19.50 | -1.8% | ¥1,050.00 | ¥1,065.00 | ¥1,040.00 | 1,072,300 | |
| ¥1,070.00 | +51.00 | +5.0% | ¥1,017.00 | ¥1,070.00 | ¥1,015.50 | 1,306,900 | |
| ¥1,019.00 | +24.50 | +2.5% | ¥987.40 | ¥1,019.00 | ¥985.50 | 1,175,700 | |
| ¥994.50 | +4.30 | +0.4% | ¥980.40 | ¥996.70 | ¥970.00 | 2,273,100 | |
| ¥990.20 | +2.60 | +0.3% | ¥987.60 | ¥998.00 | ¥985.20 | 842,400 | |
| ¥987.60 | +4.10 | +0.4% | ¥986.00 | ¥996.10 | ¥981.90 | 659,800 | |
| ¥983.50 | +7.30 | +0.7% | ¥990.00 | ¥994.90 | ¥977.00 | 728,600 | |
| ¥976.20 | -14.60 | -1.5% | ¥980.50 | ¥982.40 | ¥960.40 | 928,700 | |
| ¥990.80 | +6.20 | +0.6% | ¥987.90 | ¥994.00 | ¥977.30 | 679,600 | |
| ¥984.60 | +21.00 | +2.2% | ¥986.00 | ¥993.70 | ¥972.30 | 733,300 | |
| ¥963.60 | -20.70 | -2.1% | ¥971.40 | ¥981.80 | ¥954.60 | 826,100 | |
| ¥984.30 | +24.60 | +2.6% | ¥965.40 | ¥986.40 | ¥960.00 | 829,300 | |
| ¥959.70 | -7.30 | -0.8% | ¥970.00 | ¥976.00 | ¥954.00 | 698,900 | |
| ¥967.00 | +10.00 | +1.0% | ¥953.00 | ¥967.00 | ¥953.00 | 579,800 | |
| ¥957.00 | +24.00 | +2.6% | ¥932.80 | ¥961.70 | ¥932.80 | 768,400 | |
| ¥933.00 | +7.00 | +0.8% | ¥927.30 | ¥938.00 | ¥922.50 | 719,800 | |
| ¥926.00 | +3.30 | +0.4% | ¥927.70 | ¥928.30 | ¥913.50 | 930,800 | |
| ¥922.70 | +1.20 | +0.1% | ¥920.30 | ¥937.50 | ¥915.40 | 905,900 | |
| ¥921.50 | +5.70 | +0.6% | ¥910.00 | ¥928.20 | ¥909.30 | 932,100 | |
| ¥915.80 | -16.10 | -1.7% | ¥924.70 | ¥939.60 | ¥910.40 | 915,000 |
- Ticker
- LS Exchange:854609
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Latest deck · Nov 2, 2026
H1 FY2026 Earnings Presentation
Earnings · 28 slides
Latest news
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Oct 29, 2026
Closed ¥1,081.50 (+1.8%) on Oct 29, 2026
Notice Concerning Revision of Earnings Forecasts
Oct 29, 2026
Closed ¥1,081.50 (+1.8%) on Oct 29, 2026
［Summary］Consolidated Financial Results for the Three Months Ended June 30, 2026 [Under Japanese GAAP]
Jul 29, 2026
Closed ¥990.80 (+3.7%) on Jul 29, 2026
Decks
H1 FY2026 Earnings Presentation
Earnings · 28 slides · Nov 2, 2026
Q2 FY2026 Earnings Presentation
Earnings · 21 slides · Oct 29, 2026
Q1 FY2026 Earnings Presentation
Earnings · 18 slides · Jul 29, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Jun 5, 2026
Hokuriku Electric Power Company on 6ix
- News releases
- 11 in the last 12 months · 13 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 109 decks · latest Nov 2, 2026
Where Hokuriku Electric Power Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9505 北陸電力 · Home listing | Tokyo | Japan | JPY |
| Lang & Schwarz:854609 | Lang & Schwarz | Germany | EUR |
| LS Exchange:854609 · This page | LS Exchange | Germany | EUR |
| Frankfurt:6HO | Frankfurt | Germany | EUR |
| OTC:HOKRF | OTC | United States | USD |
| Stuttgart:6HO | Stuttgart | Germany | EUR |
| Hamburg:6HO | Hamburg | Germany | EUR |
| Hanover:6HO | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Hokuriku Electric Power Company.