Stock listing

LS Exchange:853452 Eiffage SA Aktie

German listing (LS Exchange) of Eiffage SA · home listing Euronext:FGR

Follow Eiffage SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:FGR

€100.80 EUR -0.30 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FGR

Past year -5.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€100.20 – €101.05 EUROct 30, 2026
Volume
208,170 sharesOct 30, 2026
Market cap
€9.79B EURAt the close on Oct 30, 2026 · price × 97.16M shares outstanding
52-week range
€96.26 – €147.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€29.07M EURMedian day 240,360 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eiffage SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:FGR · Home€100.80 EUR-0.30 (-0.3%)208,170€101.05€101.05€100.20€101.10Close on Oct 30, 2026
OTC:EFGSY$22.95 USD+1.05 (+4.8%)763$22.18$22.95$22.01$21.90Close on Oct 27, 2026
Dusseldorf:EF3€100.45 EUR+0.05 (0.0%)—€100.45€100.55€100.45€100.40Close on Oct 30, 2026
Frankfurt:EF30€20.00 EUR+0.10 (+0.5%)—€20.00€20.00€20.00€19.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:FGR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€100.80-0.30-0.3%€101.05€101.05€100.20208,170
€101.10+1.00+1.0%€100.25€101.50€100.25183,561
€100.10-0.30-0.3%€100.50€100.95€99.58169,090
€100.40+0.70+0.7%€99.54€100.90€99.50196,575
€99.70+2.28+2.3%€98.50€100.50€98.50240,360
€97.42-0.28-0.3%€98.00€98.22€96.26240,785
€97.70-0.70-0.7%€98.20€98.20€96.38345,909
€98.40+0.24+0.2%€98.00€99.12€97.42371,105
€98.16-1.02-1.0%€98.86€98.90€96.64574,460
€99.18-1.77-1.8%€99.84€100.00€98.08271,976
€100.95+0.20+0.2%€101.45€101.45€100.25231,982
€100.75+1.29+1.3%€99.46€102.00€99.46290,173
€99.46-0.40-0.4%€100.35€101.35€99.46229,634
€99.86+0.14+0.1%€99.88€100.55€99.58241,182
€99.72+1.00+1.0%€99.18€99.72€98.60227,125
€98.72-0.26-0.3%€99.84€100.00€98.38194,284
€98.98-0.06-0.1%€98.44€99.86€97.36235,803
€99.04-2.96-2.9%€101.25€102.20€99.04324,149
€102.00+1.70+1.7%€100.50€103.15€100.15311,932
€100.30+0.20+0.2%€99.50€100.55€99.08235,981
€100.10+0.54+0.5%€99.72€101.05€98.92308,166
€99.56-0.59-0.6%€99.18€100.30€98.12453,050
€100.15-2.60-2.5%€102.85€103.40€99.92580,624
€102.75-3.25-3.1%€103.65€103.90€101.05335,128
€106.00-0.050.0%€106.65€106.90€105.65182,350
€106.05+0.75+0.7%€105.85€106.95€105.50130,473
€105.30-0.60-0.6%€105.75€106.55€104.90202,934
€105.90-2.00-1.9%€108.25€108.45€105.75177,251
€107.90+0.90+0.8%€107.65€108.80€107.25213,905
€107.00+0.70+0.7%€106.60€107.40€106.40215,873
€106.30-1.70-1.6%€107.80€107.90€105.80786,643
€108.00+0.30+0.3%€107.95€108.75€106.95269,086
€107.70+2.00+1.9%€105.75€108.00€105.75291,827
€105.70-0.80-0.8%€106.40€106.70€105.50355,596
€106.50-0.90-0.8%€107.15€107.50€105.70247,643
€107.40+0.70+0.7%€106.85€107.70€106.55405,380
€106.70-1.15-1.1%€107.90€108.40€106.25255,847
€107.85-2.00-1.8%€109.10€109.75€107.70417,548
€109.85+0.85+0.8%€108.90€109.95€108.88317,842
€109.00+0.10+0.1%€109.00€110.15€108.80244,762
€108.90-0.35-0.3%€108.95€109.20€107.95310,224
€109.25+2.05+1.9%€107.55€109.45€107.30315,417
€107.20-1.90-1.7%€108.90€109.40€107.20292,358
€109.10+0.10+0.1%€109.40€109.45€108.15311,212
€109.00-0.70-0.6%€110.00€110.40€108.50509,587
€109.70+0.90+0.8%€110.00€110.70€108.60381,272
€108.80-8.70-7.4%€116.35€116.40€108.35687,817
€117.50-1.15-1.0%€118.60€119.35€117.40255,435
€118.65+1.25+1.1%€117.80€119.05€117.80256,515
€117.40-0.60-0.5%€118.30€118.50€116.85153,829
€118.00+0.35+0.3%€118.15€118.85€117.40225,282
€117.65-1.55-1.3%€119.60€120.35€117.60265,310
€119.20+0.50+0.4%€119.00€120.35€119.00207,974
€118.70-1.20-1.0%€119.95€120.15€118.60153,373
€119.90-0.90-0.7%€120.80€120.95€119.45131,162
€120.80-0.45-0.4%€121.25€121.35€120.20116,997
€121.25-0.85-0.7%€122.00€122.15€120.60203,015
€122.10+0.60+0.5%€122.60€123.25€121.80195,185
€121.50-0.95-0.8%€122.35€122.90€121.4587,559
€122.45-1.10-0.9%€123.80€124.05€122.40126,772
€123.55-1.70-1.4%€124.85€124.95€123.20222,872
€125.25+0.65+0.5%€125.10€125.80€124.25167,060
€124.60-1.00-0.8%€125.85€126.30€124.50140,547
€125.60+0.65+0.5%€125.65€126.20€124.50118,820
€124.95+1.70+1.4%€124.30€126.00€123.85179,258
€123.25-0.25-0.2%€123.40€123.95€122.55179,982
€123.50+4.40+3.7%€120.30€124.60€120.00238,352
Ticker
LS Exchange:853452
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Eiffage (Euronext:FGR) Q2 2026 Earnings Call

    Wed, Aug 26, 2026 · 11:40 AM ET

    Watch Transcript

  • Eiffage (Euronext:FGR) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 9:40 AM ET

    Watch Transcript

  • Eiffage (Euronext:FGR) Q2 2025 Earnings Call

    Wed, Aug 27, 2025 · 11:40 AM ET

    Watch Transcript

Latest news

Eiffage S A has signed a memorandum of understanding with the LOSC regarding the proposed disposal of the companies in charge of the management of the Decathlon Arena - Stade Pierre-Mauroy and its ancillary areas

Oct 21, 2026

Closed €97.70 (-0.7%) on Oct 22, 2026

APRR revenue and traffic for Q3 2026

Oct 20, 2026

Closed €98.16 (-1.0%) on Oct 20, 2026

Immobilier and Alterimo, a benchmark player in the senior living sector, announce the signing of a partnership to develop and operate a new concept of serviced senior residences in Switzerland.

Oct 16, 2026

Closed €100.95 (+0.2%) on Oct 16, 2026

Eiffage: Génie Civil has completed the installation of the first two concrete batching plants at the EPR2 project site

Oct 16, 2026

Closed €100.95 (+0.2%) on Oct 16, 2026

Eiffage S A wins a second contract, as part of the NSORe joint venture, for an offshore converter station in Germany

Sep 17, 2026

Closed €106.30 (-1.6%) on Sep 18, 2026

Eiffage: Detailed presentation half-year results 2026

Aug 26, 2026

Closed €108.80 (-7.4%) on Aug 27, 2026

Eiffage S A wins several contracts worth a total of €132 million in the healthcare sector

Aug 25, 2026

Closed €118.65 (+1.1%) on Aug 25, 2026

Eiffage S A announces the end of exclusive negotiations with Atlas Arteria for the possible acquisition of the Warnow Tunnel concession in Rostock, Germany

Aug 3, 2026

Closed €125.60 (+0.5%) on Aug 4, 2026

APRR - Condensed consolidated interim financial statements six months ended 31 December 2025

Jul 28, 2026

Closed €121.70 (+0.4%) on Jul 28, 2026

Eiffage S A immobilier and Logeo Seine are breaking ground on an adaptable 319-unit residence featuring multiple services in Dieppe

Jul 27, 2026

Closed €121.25 (-0.6%) on Jul 27, 2026

All Eiffage SA news

Decks

Eiffage SA on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
33 in the last 12 months · 33 in all · newest Oct 21, 2026 · oldest 2026
Calls
4 calls with a replay · 4 with a transcript · latest Aug 26, 2026
Decks
19 decks · latest Aug 26, 2026

Where Eiffage SA is listed

ListingExchangeCountryCurrency
Euronext:FGR · Home listingEuronextFranceEUR
LSIN:0NPTLSINUnited KingdomEUR
gettex:EF3gettexGermanyEUR
Tradegate:EF3TradegateGermanyEUR
Xetra:EF3XetraGermanyEUR
Aquis:FGRPAquisUnited KingdomEUR
OTC:EFGSYOTCUnited StatesUSD
LS Exchange:853452 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:853452Lang & SchwarzGermanyEUR
VIE:FGRViennaAustriaEUR
OTC:EFGSFOTCUnited StatesUSD
Dusseldorf:EF3DusseldorfGermanyEUR
Frankfurt:EF3FrankfurtGermanyEUR
Aquis:FGRPAquisUnited KingdomEUR
Hamburg:EF3HamburgGermanyEUR
Lang & Schwarz:A0YGRNLang & SchwarzGermanyEUR
LS Exchange:A0YGRNLS ExchangeGermanyEUR
Stuttgart:EF3StuttgartGermanyEUR
Turquoise:FGRPTurquoiseUnited KingdomEUR
Dusseldorf:EF30DusseldorfGermanyEUR
Frankfurt:EF30FrankfurtGermanyEUR
Stuttgart:EF30StuttgartGermanyEUR
Euronext:FGRMCEuronextFranceUSD
Hanover:EF3HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Eiffage SA.