Stock listing
LSIN:0N2X TAURON Polska Energia S.A. Share Price
UK listing (LSIN) of TAURON Polska Energia S.A. · home listing GPW:TPE
Follow TAURON Polska Energia S.A. into a list and get an email when it puts out news.
Home listing price · GPW:TPE
8.84 PLN +0.07 (+0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:TPE
- Day range
- 8.74 – 9.03 PLNNov 3, 2026
- Volume
- 2.53M sharesNov 3, 2026
- Market cap
- 15.49B PLNAt the close on Nov 3, 2026 · price × 1.75B shares outstanding
- 52-week range
- 8.17 – 11.92 PLNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 35.76M PLNMedian day 3.12M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:TPE · Home | 8.836 PLN | +0.066 (+0.8%) | 2,528,274 | 8.85 | 9.032 | 8.744 | 8.77 | Close on Nov 3, 2026 |
| Frankfurt:1T5 | €1.973 EUR | -0.031 (-1.5%) | — | €1.973 | €1.973 | €1.973 | €2.003 | Close on Oct 30, 2026 |
| Munich:1T5 | €2.158 EUR | -0.041 (-1.9%) | — | €2.158 | €2.158 | €2.158 | €2.199 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · GPW:TPE · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.836 | +0.066 | +0.8% | 8.85 | 9.032 | 8.744 | 2,528,274 | |
| 8.77 | -0.258 | -2.9% | 9.024 | 9.04 | 8.72 | 4,462,438 | |
| 9.028 | -0.122 | -1.3% | 9.15 | 9.198 | 8.99 | 2,802,795 | |
| 9.15 | +0.002 | 0.0% | 9.186 | 9.278 | 9.112 | 1,702,376 | |
| 9.148 | -0.118 | -1.3% | 9.312 | 9.36 | 9.136 | 1,827,637 | |
| 9.266 | -0.034 | -0.4% | 9.30 | 9.318 | 9.064 | 3,297,277 | |
| 9.30 | -0.12 | -1.3% | 9.42 | 9.516 | 9.30 | 1,200,698 | |
| 9.42 | -0.24 | -2.5% | 9.65 | 9.65 | 9.372 | 1,884,456 | |
| 9.66 | -0.084 | -0.9% | 9.70 | 9.72 | 9.504 | 2,722,428 | |
| 9.744 | +0.384 | +4.1% | 9.48 | 9.77 | 9.314 | 3,973,515 | |
| 9.36 | +0.34 | +3.8% | 9.07 | 9.432 | 9.04 | 4,474,785 | |
| 9.02 | -0.292 | -3.1% | 9.32 | 9.434 | 8.964 | 4,082,866 | |
| 9.312 | -0.388 | -4.0% | 9.70 | 9.78 | 9.206 | 2,763,904 | |
| 9.70 | -0.058 | -0.6% | 9.68 | 9.706 | 9.508 | 1,978,805 | |
| 9.758 | -0.034 | -0.3% | 9.792 | 9.82 | 9.586 | 2,133,304 | |
| 9.792 | +0.214 | +2.2% | 9.60 | 9.80 | 9.49 | 2,379,633 | |
| 9.578 | -0.064 | -0.7% | 9.642 | 9.846 | 9.402 | 6,630,795 | |
| 9.642 | +0.424 | +4.6% | 9.218 | 9.642 | 9.134 | 8,142,895 | |
| 9.218 | +0.098 | +1.1% | 9.10 | 9.218 | 8.968 | 3,414,758 | |
| 9.12 | -0.18 | -1.9% | 9.30 | 9.32 | 9.084 | 2,911,564 | |
| 9.30 | +0.052 | +0.6% | 9.248 | 9.30 | 9.014 | 4,695,634 | |
| 9.248 | +0.108 | +1.2% | 9.194 | 9.286 | 9.134 | 1,219,324 | |
| 9.14 | +0.016 | +0.2% | 9.09 | 9.30 | 9.078 | 2,574,325 | |
| 9.124 | -0.096 | -1.0% | 9.20 | 9.32 | 9.052 | 2,279,813 | |
| 9.22 | +0.238 | +2.6% | 9.02 | 9.272 | 9.00 | 5,255,702 | |
| 8.982 | +0.152 | +1.7% | 8.83 | 9.108 | 8.79 | 3,116,112 | |
| 8.83 | +0.10 | +1.1% | 8.73 | 8.87 | 8.724 | 1,292,841 | |
| 8.73 | -0.166 | -1.9% | 8.924 | 8.924 | 8.70 | 2,567,781 | |
| 8.896 | +0.026 | +0.3% | 8.87 | 8.896 | 8.76 | 2,348,705 | |
| 8.87 | -0.12 | -1.3% | 9.02 | 9.05 | 8.838 | 2,604,048 | |
| 8.99 | -0.234 | -2.5% | 9.228 | 9.31 | 8.93 | 4,078,098 | |
| 9.224 | +0.22 | +2.4% | 9.11 | 9.298 | 9.06 | 3,052,903 | |
| 9.004 | -0.206 | -2.2% | 9.224 | 9.224 | 8.96 | 15,074,598 | |
| 9.21 | +0.088 | +1.0% | 9.122 | 9.28 | 9.09 | 3,421,836 | |
| 9.122 | -0.13 | -1.4% | 9.252 | 9.358 | 9.04 | 4,688,364 | |
| 9.252 | +0.138 | +1.5% | 9.10 | 9.254 | 8.93 | 3,511,888 | |
| 9.114 | -0.286 | -3.0% | 9.284 | 9.388 | 9.064 | 6,342,056 | |
| 9.40 | -0.106 | -1.1% | 9.488 | 9.496 | 9.05 | 6,320,633 | |
| 9.506 | +0.046 | +0.5% | 9.42 | 9.586 | 9.204 | 6,881,923 | |
| 9.46 | -0.128 | -1.3% | 9.59 | 9.782 | 9.364 | 8,428,854 | |
| 9.588 | +0.548 | +6.1% | 9.04 | 9.588 | 8.984 | 11,013,239 | |
| 9.04 | +0.414 | +4.8% | 8.574 | 9.04 | 8.57 | 5,084,249 | |
| 8.626 | +0.06 | +0.7% | 8.586 | 8.686 | 8.484 | 2,027,369 | |
| 8.566 | +0.06 | +0.7% | 8.50 | 8.67 | 8.422 | 3,016,538 | |
| 8.506 | +0.154 | +1.8% | 8.36 | 8.68 | 8.28 | 3,619,712 | |
| 8.352 | -0.114 | -1.3% | 8.466 | 8.51 | 8.24 | 5,080,848 | |
| 8.466 | +0.078 | +0.9% | 8.386 | 8.498 | 8.31 | 2,757,667 | |
| 8.388 | +0.046 | +0.6% | 8.412 | 8.436 | 8.304 | 1,776,667 | |
| 8.342 | -0.216 | -2.5% | 8.632 | 8.632 | 8.266 | 3,029,870 | |
| 8.558 | +0.126 | +1.5% | 8.45 | 8.698 | 8.40 | 3,597,263 | |
| 8.432 | +0.17 | +2.1% | 8.29 | 8.432 | 8.29 | 2,447,179 | |
| 8.262 | +0.014 | +0.2% | 8.25 | 8.388 | 8.204 | 4,157,048 | |
| 8.248 | -0.17 | -2.0% | 8.40 | 8.462 | 8.20 | 9,209,362 | |
| 8.418 | -0.332 | -3.8% | 8.754 | 8.79 | 8.41 | 5,776,037 | |
| 8.75 | +0.164 | +1.9% | 8.668 | 8.768 | 8.504 | 3,300,722 | |
| 8.586 | -0.062 | -0.7% | 8.708 | 8.728 | 8.58 | 2,914,617 | |
| 8.648 | -0.242 | -2.7% | 8.92 | 8.97 | 8.648 | 4,184,811 | |
| 8.89 | -0.11 | -1.2% | 9.032 | 9.044 | 8.58 | 9,161,166 | |
| 9.00 | -0.176 | -1.9% | 9.176 | 9.178 | 9.00 | 4,191,807 | |
| 9.176 | -0.11 | -1.2% | 9.30 | 9.30 | 9.16 | 2,521,716 | |
| 9.286 | +0.22 | +2.4% | 9.102 | 9.34 | 9.092 | 3,022,249 | |
| 9.066 | -0.022 | -0.2% | 9.10 | 9.14 | 9.01 | 2,142,071 | |
| 9.088 | -0.144 | -1.6% | 9.248 | 9.248 | 9.042 | 2,689,485 | |
| 9.232 | -0.034 | -0.4% | 9.266 | 9.316 | 9.04 | 3,122,187 | |
| 9.266 | -0.138 | -1.5% | 9.402 | 9.562 | 9.22 | 2,661,026 | |
| 9.404 | +0.278 | +3.0% | 9.126 | 9.486 | 9.104 | 3,976,735 | |
| 9.126 | +0.114 | +1.3% | 9.05 | 9.318 | 9.00 | 2,670,578 |
- Ticker
- LSIN:0N2X
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- LSIN
- Currency
- PLN
What changed lately
Latest news release · Mar 31, 2026
Annual Financial Report for 2025
Latest news
Annual Financial Report for 2025
Mar 31, 2026
Closed 10.27 (+3.3%) on Mar 31, 2026
TAURON Secures $74 Million in Loan for 120 MW Solar Projects
Jan 6, 2026
Closed 9.51 (+4.6%) on Jan 7, 2026
Decks
Fact Sheet (September 2025)
Fact sheet · 2 slides · Sep 30, 2025
H1 2025 Earnings Presentation
Earnings · 46 slides · Sep 17, 2025
Q1 2025 Earnings Presentation
Earnings · 24 slides · May 22, 2025
FY2024 Earnings Presentation
Earnings · 37 slides · Apr 16, 2025
TAURON Polska Energia S.A. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 2 in the last 12 months · 6 in all · newest Mar 31, 2026 · oldest 2021
- Decks
- 91 decks · latest Sep 30, 2025
Where TAURON Polska Energia S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:TPE · Home listing | GPW | Poland | PLN |
| gettex:1T5 | gettex | Germany | EUR |
| LSIN:0N2X · This page | LSIN | United Kingdom | PLN |
| Frankfurt:1T5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1C0ZK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C0ZK | LS Exchange | Germany | EUR |
| Turquoise:TPEW | Turquoise | United Kingdom | PLN |
| Stuttgart:1T5 | Stuttgart | Germany | EUR |
| Munich:1T5 | Munich | Germany | EUR |
| OTC:TNPGY | OTC | United States | USD |
| Dusseldorf:1T5 | Dusseldorf | Germany | EUR |
| Hamburg:1T5 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about TAURON Polska Energia S.A.