Stock listing

GPW:TPE TAURON Polska Energia S.A. Akcje

Home listing (GPW) of TAURON Polska Energia S.A.

Follow TAURON Polska Energia S.A. into a list and get an email when it puts out news.

Share price · GPW:TPE

9.03 PLN -0.12 (-1.3%)

Close on Oct 30, 2026

Past year -9.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.99 – 9.20 PLNOct 30, 2026
Volume
2.80M sharesOct 30, 2026
Market cap
15.82B PLNAt the close on Oct 30, 2026 · price × 1.75B shares outstanding
52-week range
8.17 – 11.92 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
35.73M PLNMedian day 3.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TAURON Polska Energia S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:TPE · Home9.028 PLN-0.122 (-1.3%)2,802,7959.159.1988.999.15Close on Oct 30, 2026
Frankfurt:1T5€1.973 EUR-0.031 (-1.5%)—€1.973€1.973€1.973€2.003Close on Oct 30, 2026
Munich:1T5€2.158 EUR-0.041 (-1.9%)—€2.158€2.158€2.158€2.199Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:TPE · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.028-0.122-1.3%9.159.1988.992,802,795
9.15+0.0020.0%9.1869.2789.1121,702,376
9.148-0.118-1.3%9.3129.369.1361,827,637
9.266-0.034-0.4%9.309.3189.0643,297,277
9.30-0.12-1.3%9.429.5169.301,200,698
9.42-0.24-2.5%9.659.659.3721,884,456
9.66-0.084-0.9%9.709.729.5042,722,428
9.744+0.384+4.1%9.489.779.3143,973,515
9.36+0.34+3.8%9.079.4329.044,474,785
9.02-0.292-3.1%9.329.4348.9644,082,866
9.312-0.388-4.0%9.709.789.2062,763,904
9.70-0.058-0.6%9.689.7069.5081,978,805
9.758-0.034-0.3%9.7929.829.5862,133,304
9.792+0.214+2.2%9.609.809.492,379,633
9.578-0.064-0.7%9.6429.8469.4026,630,795
9.642+0.424+4.6%9.2189.6429.1348,142,895
9.218+0.098+1.1%9.109.2188.9683,414,758
9.12-0.18-1.9%9.309.329.0842,911,564
9.30+0.052+0.6%9.2489.309.0144,695,634
9.248+0.108+1.2%9.1949.2869.1341,219,324
9.14+0.016+0.2%9.099.309.0782,574,325
9.124-0.096-1.0%9.209.329.0522,279,813
9.22+0.238+2.6%9.029.2729.005,255,702
8.982+0.152+1.7%8.839.1088.793,116,112
8.83+0.10+1.1%8.738.878.7241,292,841
8.73-0.166-1.9%8.9248.9248.702,567,781
8.896+0.026+0.3%8.878.8968.762,348,705
8.87-0.12-1.3%9.029.058.8382,604,048
8.99-0.234-2.5%9.2289.318.934,078,098
9.224+0.22+2.4%9.119.2989.063,052,903
9.004-0.206-2.2%9.2249.2248.9615,074,598
9.21+0.088+1.0%9.1229.289.093,421,836
9.122-0.13-1.4%9.2529.3589.044,688,364
9.252+0.138+1.5%9.109.2548.933,511,888
9.114-0.286-3.0%9.2849.3889.0646,342,056
9.40-0.106-1.1%9.4889.4969.056,320,633
9.506+0.046+0.5%9.429.5869.2046,881,923
9.46-0.128-1.3%9.599.7829.3648,428,854
9.588+0.548+6.1%9.049.5888.98411,013,239
9.04+0.414+4.8%8.5749.048.575,084,249
8.626+0.06+0.7%8.5868.6868.4842,027,369
8.566+0.06+0.7%8.508.678.4223,016,538
8.506+0.154+1.8%8.368.688.283,619,712
8.352-0.114-1.3%8.4668.518.245,080,848
8.466+0.078+0.9%8.3868.4988.312,757,667
8.388+0.046+0.6%8.4128.4368.3041,776,667
8.342-0.216-2.5%8.6328.6328.2663,029,870
8.558+0.126+1.5%8.458.6988.403,597,263
8.432+0.17+2.1%8.298.4328.292,447,179
8.262+0.014+0.2%8.258.3888.2044,157,048
8.248-0.17-2.0%8.408.4628.209,209,362
8.418-0.332-3.8%8.7548.798.415,776,037
8.75+0.164+1.9%8.6688.7688.5043,300,722
8.586-0.062-0.7%8.7088.7288.582,914,617
8.648-0.242-2.7%8.928.978.6484,184,811
8.89-0.11-1.2%9.0329.0448.589,161,166
9.00-0.176-1.9%9.1769.1789.004,191,807
9.176-0.11-1.2%9.309.309.162,521,716
9.286+0.22+2.4%9.1029.349.0923,022,249
9.066-0.022-0.2%9.109.149.012,142,071
9.088-0.144-1.6%9.2489.2489.0422,689,485
9.232-0.034-0.4%9.2669.3169.043,122,187
9.266-0.138-1.5%9.4029.5629.222,661,026
9.404+0.278+3.0%9.1269.4869.1043,976,735
9.126+0.114+1.3%9.059.3189.002,670,578
9.012+0.136+1.5%8.959.2548.8583,358,389
8.876-0.036-0.4%8.989.008.7763,264,253
Ticker
GPW:TPE
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Annual Financial Report for 2025

Mar 31, 2026

Closed 10.27 (+3.3%) on Mar 31, 2026

TAURON Secures $74 Million in Loan for 120 MW Solar Projects

Jan 6, 2026

Closed 9.51 (+4.6%) on Jan 7, 2026

Standalone Annual Financial Report of TAURON

Apr 16, 2025

Annual Financial Report

Apr 16, 2025

Report on Payments to Governments for 2023

Apr 19, 2024

Financing from Erste Group supports the Green Turn of TAURON

Dec 15, 2021

All TAURON Polska Energia S.A. news

Decks

TAURON Polska Energia S.A. on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
2 in the last 12 months · 6 in all · newest Mar 31, 2026 · oldest 2021
Decks
91 decks · latest Sep 30, 2025

Where TAURON Polska Energia S.A. is listed

ListingExchangeCountryCurrency
GPW:TPE · Home listing · This pageGPWPolandPLN
gettex:1T5gettexGermanyEUR
LSIN:0N2XLSINUnited KingdomPLN
Frankfurt:1T5FrankfurtGermanyEUR
Lang & Schwarz:A1C0ZKLang & SchwarzGermanyEUR
LS Exchange:A1C0ZKLS ExchangeGermanyEUR
Turquoise:TPEWTurquoiseUnited KingdomPLN
Stuttgart:1T5StuttgartGermanyEUR
Munich:1T5MunichGermanyEUR
OTC:TNPGYOTCUnited StatesUSD
Dusseldorf:1T5DusseldorfGermanyEUR
Hamburg:1T5HamburgGermanyEUR

Log in to ask 6ix AI your own questions about TAURON Polska Energia S.A.